S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
904,73 21:02 |
897,35 895,18 |
+1,07 % 9,55 |
908,88 895,19 |
225,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,13 21:03 |
156,37 156,36 |
-0,79 % -1,23 |
156,80 154,57 |
225,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,65 21:01 |
154,50 154,81 |
-0,11 % -0,17 |
155,57 154,12 |
232,08 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,12 21:03 |
211,73 211,64 |
-0,25 % -0,53 |
213,27 210,49 |
237,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
513,9700 21:02 |
513,2700 511,3800 |
+0,51 % 2,59 |
519,5400 512,0400 |
238,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,78 21:00 |
350,55 350,69 |
-0,54 % -1,91 |
350,55 346,44 |
247,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,4000 21:03 |
347,0700 343,7900 |
+2,21 % 7,61 |
352,6200 345,5900 |
248,65 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,58 21:03 |
182,29 181,44 |
+1,73 % 3,14 |
184,88 181,85 |
249,29 Tsd. | |
|
AO Smith Corp US8318652091 |
82,84 21:03 |
82,09 81,70 |
+1,39 % 1,14 |
83,25 81,93 |
249,54 Tsd. | |
|
MSCI Inc US55354G1004 |
557,51 21:02 |
567,59 566,66 |
-1,61 % -9,15 |
569,35 555,75 |
252,89 Tsd. | |
|
Ameren Corp US0236081024 |
85,01 21:02 |
85,36 85,47 |
-0,54 % -0,46 |
85,63 84,92 |
254,21 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1292 21:01 |
182,4500 182,4600 |
+0,37 % 0,67 |
183,7600 182,2900 |
254,72 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,18 20:57 |
409,98 408,82 |
+0,58 % 2,36 |
413,89 403,52 |
255,49 Tsd. | |
|
Revvity Inc US7140461093 |
122,11 21:03 |
123,50 122,80 |
-0,57 % -0,70 |
123,50 121,26 |
258,80 Tsd. | |
|
United Rentals US9113631090 |
767,49 21:02 |
748,23 741,96 |
+3,44 % 25,53 |
768,42 744,60 |
259,32 Tsd. |