S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,75 18:51 |
950,43 942,78 |
+3,92 % 36,97 |
981,00 949,04 |
156,74 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 18:56 |
97,75 97,64 |
+2,84 % 2,78 |
100,49 97,67 |
157,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,53 18:56 |
217,27 216,25 |
+4,29 % 9,28 |
226,14 217,27 |
164,88 Tsd. | |
Synopsys Inc US8716071076 |
613,3100 18:57 |
619,3900 616,0100 |
-0,44 % -2,70 |
620,4300 609,1775 |
166,23 Tsd. | |
IDEX Corporation US45167R1041 |
210,52 18:57 |
207,71 206,69 |
+1,85 % 3,83 |
211,73 207,71 |
167,16 Tsd. | |
VeriSign Inc US92343E1029 |
179,2900 18:56 |
177,2800 176,9000 |
+1,35 % 2,39 |
180,9200 177,2800 |
168,19 Tsd. | |
MSCI Inc US55354G1004 |
509,01 18:57 |
504,16 501,50 |
+1,50 % 7,51 |
509,74 503,42 |
178,32 Tsd. | |
Camden Property Trust US1331311027 |
110,83 18:55 |
109,97 109,29 |
+1,41 % 1,54 |
110,83 108,92 |
182,08 Tsd. | |
Ecolab Inc US2788651006 |
244,91 18:57 |
242,39 241,85 |
+1,27 % 3,06 |
245,11 241,88 |
184,51 Tsd. | |
Public Storage US74460D1090 |
305,31 18:56 |
303,52 302,04 |
+1,08 % 3,27 |
305,72 301,86 |
186,58 Tsd. | |
American Water Works US0304201033 |
138,69 18:57 |
137,25 136,33 |
+1,73 % 2,36 |
138,81 136,82 |
188,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,26 18:57 |
485,00 483,03 |
+1,50 % 7,23 |
491,47 482,88 |
189,01 Tsd. | |
Equifax Inc US2944291051 |
262,06 18:56 |
260,00 258,97 |
+1,19 % 3,09 |
264,19 258,04 |
191,17 Tsd. | |
Pool Corporation US73278L1052 |
339,1700 18:56 |
327,4000 327,0400 |
+3,71 % 12,13 |
340,0000 325,0000 |
196,70 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,03 18:57 |
96,52 96,20 |
+1,90 % 1,83 |
98,33 96,26 |
197,65 Tsd. |