S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,54 16:46 |
143,38 142,72 |
+0,57 % 0,82 |
144,49 142,49 |
61,60 Tsd. | |
Packaging Corp US6951561090 |
215,37 16:46 |
214,62 214,59 |
+0,36 % 0,78 |
215,57 213,96 |
62,87 Tsd. | |
Pool Corporation US73278L1052 |
371,6900 16:47 |
362,1800 358,4900 |
+3,68 % 13,20 |
371,8900 362,1194 |
63,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,80 16:45 |
182,29 181,44 |
+1,85 % 3,36 |
184,88 181,85 |
65,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,48 16:47 |
156,37 156,36 |
+0,07 % 0,12 |
156,72 155,35 |
66,76 Tsd. | |
Loews Corporation US5404241086 |
79,46 16:47 |
78,85 78,84 |
+0,79 % 0,62 |
79,70 78,68 |
67,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8000 16:45 |
293,9000 293,9700 |
-0,40 % -1,17 |
294,4000 292,6350 |
68,29 Tsd. | |
Genuine Parts Co US3724601055 |
138,86 16:46 |
137,97 137,35 |
+1,10 % 1,51 |
139,22 137,79 |
68,61 Tsd. | |
F5 Inc US3156161024 |
215,6700 16:47 |
214,1500 213,4200 |
+1,05 % 2,25 |
215,6800 213,3750 |
69,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4200 16:47 |
347,0700 343,7900 |
+1,93 % 6,63 |
351,5100 345,5900 |
69,40 Tsd. | |
Bunge Global SA CH1300646267 |
98,23 16:46 |
97,61 97,29 |
+0,97 % 0,94 |
98,29 97,37 |
69,73 Tsd. | |
Cummins Inc US2310211063 |
304,67 16:47 |
302,24 301,07 |
+1,20 % 3,60 |
306,07 302,24 |
71,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,03 16:46 |
145,00 144,79 |
+0,86 % 1,24 |
146,75 144,32 |
71,49 Tsd. | |
Tractor Supply Company US8923561067 |
282,8300 16:45 |
281,8900 283,3900 |
-0,20 % -0,56 |
283,4600 280,8100 |
75,31 Tsd. | |
Quanta Services Inc US74762E1029 |
275,69 16:45 |
274,08 271,54 |
+1,53 % 4,15 |
275,77 271,40 |
76,61 Tsd. |