S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,37 17:35 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
104,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,54 17:35 |
207,71 206,69 |
+1,86 % 3,85 |
211,73 207,71 |
105,56 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,31 17:33 |
395,56 394,39 |
+0,74 % 2,92 |
398,88 394,95 |
106,57 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,56 17:35 |
578,84 578,26 |
+0,57 % 3,30 |
583,46 578,84 |
108,21 Tsd. | |
|
Synopsys Inc US8716071076 |
613,8650 17:36 |
619,3900 616,0100 |
-0,35 % -2,15 |
620,4300 610,4200 |
110,67 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,84 17:36 |
97,75 97,64 |
+2,25 % 2,20 |
100,14 97,67 |
111,12 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
111,96 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,0800 17:35 |
171,8900 172,5200 |
+0,90 % 1,56 |
174,9300 171,8900 |
112,96 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1400 17:36 |
177,2800 176,9000 |
+1,27 % 2,24 |
180,9200 177,2800 |
116,59 Tsd. | |
|
MSCI Inc US55354G1004 |
508,57 17:36 |
504,16 501,50 |
+1,41 % 7,07 |
509,74 503,42 |
118,09 Tsd. | |
|
Camden Property Trust US1331311027 |
109,81 17:34 |
109,97 109,29 |
+0,47 % 0,52 |
110,02 108,92 |
123,58 Tsd. | |
|
Public Storage US74460D1090 |
304,37 17:35 |
303,52 302,04 |
+0,77 % 2,33 |
305,22 301,86 |
124,64 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,68 17:35 |
96,52 96,20 |
+1,54 % 1,48 |
98,33 96,26 |
127,03 Tsd. | |
|
Celanese Corporation US1508701034 |
146,39 17:35 |
143,21 142,84 |
+2,48 % 3,55 |
146,66 142,99 |
127,63 Tsd. | |
|
Ecolab Inc US2788651006 |
244,04 17:35 |
242,39 241,85 |
+0,90 % 2,19 |
245,00 241,88 |
128,44 Tsd. |