S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,2100 17:18 |
168,2100 167,3700 |
+0,50 % 0,84 |
170,6800 168,1800 |
90,19 Tsd. | |
Waters Corp US9418481035 |
308,50 17:18 |
304,26 302,93 |
+1,84 % 5,57 |
308,83 304,26 |
91,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,71 17:17 |
203,72 203,21 |
+0,25 % 0,50 |
204,74 202,68 |
91,32 Tsd. | |
Eastman Chemical Co US2774321002 |
99,90 17:18 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
94,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,50 17:18 |
395,56 394,39 |
+0,79 % 3,11 |
398,88 394,95 |
96,06 Tsd. | |
Equifax Inc US2944291051 |
263,06 17:18 |
260,00 258,97 |
+1,58 % 4,09 |
264,19 258,04 |
96,23 Tsd. | |
McKesson Corporation US58155Q1031 |
581,77 17:17 |
578,84 578,26 |
+0,61 % 3,51 |
583,46 578,84 |
97,89 Tsd. | |
VeriSign Inc US92343E1029 |
179,0550 17:18 |
177,2800 176,9000 |
+1,22 % 2,16 |
180,9200 177,2800 |
99,59 Tsd. | |
Synopsys Inc US8716071076 |
613,5950 17:18 |
619,3900 616,0100 |
-0,39 % -2,42 |
620,4300 610,4200 |
100,84 Tsd. | |
WW Grainger Inc US3848021040 |
977,38 17:18 |
950,43 942,78 |
+3,67 % 34,60 |
977,50 949,04 |
101,39 Tsd. | |
Camden Property Trust US1331311027 |
109,53 17:18 |
109,97 109,29 |
+0,22 % 0,24 |
110,02 108,92 |
102,36 Tsd. | |
Public Storage US74460D1090 |
304,13 17:18 |
303,52 302,04 |
+0,69 % 2,09 |
305,22 301,86 |
105,74 Tsd. | |
American Water Works US0304201033 |
138,51 17:17 |
137,25 136,33 |
+1,60 % 2,18 |
138,81 136,82 |
107,03 Tsd. | |
Celanese Corporation US1508701034 |
146,39 17:18 |
143,21 142,84 |
+2,49 % 3,55 |
146,39 142,99 |
107,55 Tsd. |