S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
454,53 17:19 |
455,40 453,98 |
+0,12 % 0,55 |
457,53 452,28 |
87,69 Tsd. | |
|
Revvity Inc US7140461093 |
122,86 17:17 |
123,50 122,80 |
+0,05 % 0,06 |
123,50 122,40 |
87,69 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,00 17:18 |
137,97 137,35 |
+1,20 % 1,65 |
139,25 137,79 |
88,12 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,45 17:18 |
274,08 271,54 |
+1,07 % 2,91 |
275,77 271,40 |
90,56 Tsd. | |
|
Cummins Inc US2310211063 |
305,23 17:18 |
302,24 301,07 |
+1,38 % 4,16 |
306,07 302,24 |
91,30 Tsd. | |
|
F5 Inc US3156161024 |
215,3800 17:16 |
214,1500 213,4200 |
+0,92 % 1,96 |
216,0000 213,3750 |
92,70 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,19 17:19 |
91,32 91,32 |
-0,14 % -0,13 |
91,57 90,90 |
93,44 Tsd. | |
|
Equinix Inc US29444U7000 |
878,9200 17:18 |
877,2400 876,5700 |
+0,27 % 2,35 |
881,9600 872,6050 |
93,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,19 17:18 |
182,29 181,44 |
+1,52 % 2,75 |
184,88 181,85 |
93,83 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,66 17:16 |
410,54 408,97 |
+0,66 % 2,69 |
415,60 407,45 |
94,25 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,67 17:17 |
314,45 315,15 |
+0,17 % 0,52 |
317,73 314,16 |
94,45 Tsd. | |
|
Pool Corporation US73278L1052 |
370,3400 17:17 |
362,1800 358,4900 |
+3,31 % 11,85 |
371,8900 362,1194 |
95,17 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,5250 17:18 |
281,8900 283,3900 |
-0,31 % -0,87 |
283,4600 280,8100 |
97,90 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,0000 17:19 |
347,0700 343,7900 |
+2,39 % 8,21 |
352,0000 345,5900 |
98,42 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0000 17:19 |
293,9000 293,9700 |
-0,33 % -0,97 |
294,4000 292,6200 |
101,24 Tsd. |