S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
397,05 17:46 |
395,56 394,39 |
+0,67 % 2,66 |
398,88 394,95 |
109,82 Tsd. | |
Equifax Inc US2944291051 |
262,26 17:47 |
260,00 258,97 |
+1,27 % 3,29 |
264,19 258,04 |
111,13 Tsd. | |
McKesson Corporation US58155Q1031 |
581,18 17:48 |
578,84 578,26 |
+0,50 % 2,92 |
583,46 578,84 |
112,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1850 17:46 |
171,8900 172,5200 |
+0,97 % 1,67 |
174,9300 171,8900 |
116,92 Tsd. | |
Eastman Chemical Co US2774321002 |
99,91 17:47 |
97,75 97,64 |
+2,32 % 2,27 |
100,14 97,67 |
117,06 Tsd. | |
WW Grainger Inc US3848021040 |
973,94 17:46 |
950,43 942,78 |
+3,31 % 31,16 |
978,51 949,04 |
117,47 Tsd. | |
Synopsys Inc US8716071076 |
613,0650 17:47 |
619,3900 616,0100 |
-0,48 % -2,95 |
620,4300 610,4200 |
119,29 Tsd. | |
IDEX Corporation US45167R1041 |
210,91 17:46 |
207,71 206,69 |
+2,04 % 4,22 |
211,73 207,71 |
121,23 Tsd. | |
MSCI Inc US55354G1004 |
509,13 17:46 |
504,16 501,50 |
+1,52 % 7,63 |
509,74 503,42 |
123,77 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:47 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
124,18 Tsd. | |
Camden Property Trust US1331311027 |
109,83 17:47 |
109,97 109,29 |
+0,49 % 0,54 |
110,03 108,92 |
131,36 Tsd. | |
Ecolab Inc US2788651006 |
244,01 17:45 |
242,39 241,85 |
+0,89 % 2,16 |
245,00 241,88 |
133,99 Tsd. | |
Public Storage US74460D1090 |
305,09 17:47 |
303,52 302,04 |
+1,01 % 3,05 |
305,27 301,86 |
134,23 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,77 17:47 |
96,52 96,20 |
+1,63 % 1,57 |
98,33 96,26 |
135,79 Tsd. | |
DaVita Inc US23918K1088 |
137,05 17:47 |
136,90 135,95 |
+0,81 % 1,10 |
138,88 136,44 |
136,81 Tsd. |