S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
231,94 18:13 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
115,64 Tsd. | |
Teleflex Inc US8793691069 |
239,19 18:15 |
234,75 232,65 |
+2,81 % 6,54 |
239,24 234,75 |
116,39 Tsd. | |
BlackRock Inc US09247X1019 |
867,02 18:12 |
864,52 857,52 |
+1,11 % 9,50 |
870,19 863,03 |
117,95 Tsd. | |
Pool Corporation US73278L1052 |
347,6300 18:12 |
348,8000 344,0400 |
+1,04 % 3,59 |
350,1150 342,8200 |
118,23 Tsd. | |
Deckers Outdoor US2435371073 |
940,10 18:16 |
953,78 919,37 |
+2,25 % 20,73 |
966,50 937,07 |
119,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,34 18:16 |
147,53 147,34 |
+0,68 % 1,00 |
148,34 146,60 |
122,26 Tsd. | |
Republic Services Inc US7607591002 |
202,99 18:13 |
202,82 202,45 |
+0,27 % 0,54 |
203,05 201,67 |
123,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6800 18:15 |
268,5900 268,5900 |
-0,71 % -1,91 |
269,9600 266,1300 |
123,23 Tsd. | |
United Rentals US9113631090 |
724,02 18:14 |
718,18 702,19 |
+3,11 % 21,83 |
727,56 712,80 |
125,39 Tsd. | |
Universal Health Services US9139031002 |
222,59 18:15 |
223,03 221,85 |
+0,33 % 0,74 |
223,03 219,67 |
126,31 Tsd. | |
Eastman Chemical Co US2774321002 |
98,36 18:16 |
96,96 95,61 |
+2,88 % 2,75 |
98,48 96,93 |
127,41 Tsd. | |
Dover Corp US2600031080 |
179,97 18:16 |
179,33 176,82 |
+1,78 % 3,15 |
180,59 177,76 |
133,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,24 18:15 |
153,33 153,33 |
-0,06 % -0,09 |
153,44 152,02 |
135,07 Tsd. | |
Packaging Corp US6951561090 |
196,95 18:16 |
195,85 194,34 |
+1,34 % 2,61 |
199,33 195,52 |
135,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,11 18:13 |
504,63 505,00 |
-0,37 % -1,89 |
505,24 501,32 |
138,31 Tsd. |