S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,44 17:35 |
85,36 85,47 |
-0,04 % -0,03 |
85,63 85,19 |
99,58 Tsd. | |
Revvity Inc US7140461093 |
122,89 17:34 |
123,50 122,80 |
+0,07 % 0,09 |
123,50 122,40 |
101,30 Tsd. | |
Equinix Inc US29444U7000 |
875,1300 17:35 |
877,2400 876,5700 |
-0,16 % -1,44 |
881,9600 872,6050 |
101,61 Tsd. | |
Quanta Services Inc US74762E1029 |
274,97 17:34 |
274,08 271,54 |
+1,26 % 3,43 |
275,77 271,40 |
102,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,73 17:35 |
262,69 265,21 |
+0,95 % 2,52 |
268,24 262,39 |
105,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,85 17:34 |
410,54 408,97 |
+0,70 % 2,88 |
415,60 407,45 |
107,26 Tsd. | |
Tractor Supply Company US8923561067 |
282,5500 17:35 |
281,8900 283,3900 |
-0,30 % -0,84 |
283,4600 280,8100 |
108,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:34 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
108,71 Tsd. | |
F5 Inc US3156161024 |
214,9000 17:35 |
214,1500 213,4200 |
+0,69 % 1,48 |
216,0000 213,3750 |
110,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 17:34 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,6200 |
111,96 Tsd. | |
CDW Corporation US12514G1085 |
224,1200 17:31 |
221,4500 221,4500 |
+1,21 % 2,67 |
224,2100 220,7900 |
112,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,26 17:33 |
515,00 521,27 |
-+0,00 % -0,01 |
521,26 513,22 |
112,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6100 17:34 |
347,0700 343,7900 |
+2,27 % 7,82 |
352,3200 345,5900 |
114,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
457,12 17:35 |
455,40 453,98 |
+0,69 % 3,14 |
457,53 452,28 |
116,60 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 17:34 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
116,69 Tsd. |