S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
150,01 20:28 |
150,47 150,77 |
-0,50 % -0,76 |
150,74 149,44 |
173,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,92 20:19 |
262,58 262,77 |
+1,20 % 3,15 |
268,14 262,48 |
175,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,0500 20:24 |
865,3000 867,8100 |
-0,43 % -3,76 |
877,5982 843,5400 |
176,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0000 20:28 |
217,5600 218,5600 |
-0,71 % -1,56 |
219,5700 216,4100 |
178,11 Tsd. | |
Discover Financial Services US2547091080 |
127,67 20:27 |
126,33 126,62 |
+0,83 % 1,05 |
127,93 125,92 |
178,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,26 20:27 |
444,62 441,30 |
-0,01 % -0,04 |
445,16 439,18 |
180,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,80 20:27 |
339,36 339,56 |
-0,22 % -0,76 |
342,17 336,61 |
181,22 Tsd. | |
AO Smith Corp US8318652091 |
79,74 20:27 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
184,67 Tsd. | |
Republic Services Inc US7607591002 |
202,08 20:28 |
200,00 200,39 |
+0,84 % 1,69 |
202,62 199,50 |
192,60 Tsd. | |
Camden Property Trust US1331311027 |
119,88 20:27 |
119,65 119,58 |
+0,25 % 0,30 |
120,30 119,10 |
194,74 Tsd. | |
PTC Inc US69370C1009 |
170,3700 20:28 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
195,01 Tsd. | |
Revvity Inc US7140461093 |
117,56 20:28 |
119,44 119,07 |
-1,27 % -1,51 |
119,47 116,96 |
198,23 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,61 20:28 |
144,62 144,82 |
+1,24 % 1,79 |
147,08 144,51 |
199,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,96 20:27 |
114,10 113,66 |
+0,27 % 0,30 |
114,76 113,14 |
199,07 Tsd. | |
Axon Enterprise US05464C1018 |
369,7300 20:28 |
368,8000 368,9700 |
+0,21 % 0,76 |
371,9300 365,9900 |
202,97 Tsd. |