S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,93 15:48 |
271,53 270,46 |
+0,54 % 1,47 |
272,55 271,53 |
15,07 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,09 15:49 |
106,95 106,40 |
+0,65 % 0,69 |
107,27 106,72 |
15,15 Tsd. | |
|
Revvity Inc US7140461093 |
109,15 15:49 |
108,66 108,11 |
+0,96 % 1,04 |
109,17 108,23 |
15,44 Tsd. | |
|
Cintas Corporation US1729081059 |
723,6600 15:49 |
715,5100 714,8500 |
+1,23 % 8,81 |
723,8100 715,5100 |
16,20 Tsd. | |
|
F5 Inc US3156161024 |
180,0550 15:49 |
178,8000 178,7900 |
+0,71 % 1,27 |
180,2500 178,8000 |
16,24 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9300 15:49 |
33,6500 33,5500 |
+1,13 % 0,38 |
33,9300 33,6200 |
16,32 Tsd. | |
|
Corpay Inc US2199481068 |
289,53 15:49 |
290,14 289,63 |
-0,04 % -0,11 |
291,44 289,12 |
16,45 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,84 15:50 |
149,64 148,96 |
+1,26 % 1,88 |
150,84 149,45 |
16,58 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,70 15:49 |
96,52 96,20 |
+1,55 % 1,50 |
97,73 96,26 |
16,60 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,25 15:49 |
578,84 578,26 |
+0,52 % 2,99 |
583,46 578,84 |
17,65 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,86 15:50 |
140,36 139,95 |
-0,06 % -0,09 |
140,36 139,80 |
18,15 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,14 15:49 |
485,00 483,03 |
+1,06 % 5,11 |
488,14 482,88 |
18,18 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,66 15:48 |
277,48 276,09 |
+0,57 % 1,57 |
278,25 276,15 |
18,37 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7700 15:49 |
97,1600 97,1600 |
+0,63 % 0,61 |
97,7800 97,1600 |
18,84 Tsd. | |
|
Cummins Inc US2310211063 |
292,37 15:49 |
289,96 288,93 |
+1,19 % 3,44 |
292,77 288,97 |
18,85 Tsd. |