S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
85,31 17:57 |
85,36 85,47 |
-0,19 % -0,16 |
85,63 85,19 |
112,38 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
144,01 17:57 |
143,38 142,72 |
+0,90 % 1,29 |
144,49 142,49 |
112,44 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,14 17:57 |
274,08 271,54 |
+0,96 % 2,60 |
275,77 271,40 |
113,34 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,59 17:58 |
262,69 265,21 |
+0,90 % 2,38 |
268,26 262,39 |
113,86 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,13 17:57 |
410,54 408,97 |
+0,77 % 3,16 |
415,60 407,45 |
115,35 Tsd. | |
|
Revvity Inc US7140461093 |
122,86 17:57 |
123,50 122,80 |
+0,05 % 0,06 |
123,50 122,40 |
120,75 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,5300 17:57 |
281,8900 283,3900 |
-0,66 % -1,86 |
283,4600 280,8100 |
120,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,39 17:58 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
126,12 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,35 17:58 |
515,00 521,27 |
+0,01 % 0,08 |
521,66 513,22 |
126,42 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7700 17:58 |
293,9000 293,9700 |
-0,41 % -1,20 |
294,4000 292,5800 |
126,83 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,0900 17:58 |
347,0700 343,7900 |
+2,41 % 8,30 |
352,6200 345,5900 |
129,04 Tsd. | |
|
CDW Corporation US12514G1085 |
225,0600 17:59 |
221,4500 221,4500 |
+1,63 % 3,61 |
225,0600 220,7900 |
129,99 Tsd. | |
|
F5 Inc US3156161024 |
215,0300 17:58 |
214,1500 213,4200 |
+0,75 % 1,61 |
216,0000 213,3750 |
130,86 Tsd. | |
|
MSCI Inc US55354G1004 |
560,52 17:59 |
567,59 566,66 |
-1,08 % -6,14 |
569,35 560,52 |
132,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
907,67 17:58 |
897,35 895,18 |
+1,39 % 12,49 |
908,88 895,19 |
132,37 Tsd. |