S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,07 18:28 |
97,75 97,64 |
+2,49 % 2,43 |
100,15 97,67 |
136,31 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,4700 18:26 |
168,2100 167,3700 |
+0,66 % 1,10 |
170,6800 167,4000 |
140,31 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,06 18:28 |
950,43 942,78 |
+3,64 % 34,28 |
978,51 949,04 |
140,56 Tsd. | |
|
Pool Corporation US73278L1052 |
339,2300 18:29 |
327,4000 327,0400 |
+3,73 % 12,19 |
340,0000 325,0000 |
142,38 Tsd. | |
|
Synopsys Inc US8716071076 |
610,9350 18:28 |
619,3900 616,0100 |
-0,82 % -5,08 |
620,4300 609,1775 |
145,84 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0400 18:29 |
177,2800 176,9000 |
+1,21 % 2,14 |
180,9200 177,2800 |
146,59 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,41 18:28 |
207,71 206,69 |
+1,80 % 3,72 |
211,73 207,71 |
151,93 Tsd. | |
|
MSCI Inc US55354G1004 |
508,29 18:28 |
504,16 501,50 |
+1,35 % 6,79 |
509,74 503,42 |
154,59 Tsd. | |
|
Ecolab Inc US2788651006 |
244,89 18:27 |
242,39 241,85 |
+1,25 % 3,04 |
245,00 241,88 |
160,35 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,51 18:28 |
128,48 127,06 |
+1,14 % 1,45 |
128,81 127,56 |
166,11 Tsd. | |
|
Equifax Inc US2944291051 |
262,89 18:28 |
260,00 258,97 |
+1,51 % 3,92 |
264,19 258,04 |
166,53 Tsd. | |
|
Camden Property Trust US1331311027 |
110,48 18:28 |
109,97 109,29 |
+1,08 % 1,19 |
110,51 108,92 |
167,80 Tsd. | |
|
American Water Works US0304201033 |
138,60 18:28 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
167,92 Tsd. | |
|
Public Storage US74460D1090 |
304,93 18:27 |
303,52 302,04 |
+0,96 % 2,89 |
305,72 301,86 |
171,76 Tsd. | |
|
DaVita Inc US23918K1088 |
137,30 18:28 |
136,90 135,95 |
+0,99 % 1,35 |
138,88 136,44 |
171,83 Tsd. |