S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
147,35 16:38 |
147,53 147,34 |
+0,01 % 0,02 |
148,19 146,60 |
53,95 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,93 16:37 |
864,52 857,52 |
+0,98 % 8,41 |
870,19 863,03 |
55,86 Tsd. | |
|
Packaging Corp US6951561090 |
196,08 16:39 |
195,85 194,34 |
+0,89 % 1,74 |
199,33 195,52 |
56,41 Tsd. | |
|
Republic Services Inc US7607591002 |
202,02 16:39 |
202,82 202,45 |
-0,21 % -0,43 |
202,85 201,67 |
56,47 Tsd. | |
|
Textron Inc US8832031012 |
86,99 16:39 |
87,26 85,99 |
+1,16 % 1,00 |
87,55 86,55 |
61,85 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,7500 16:39 |
1.135,0000 1.129,2200 |
-0,75 % -8,47 |
1.140,0000 1.120,7500 |
62,01 Tsd. | |
|
Dover Corp US2600031080 |
178,65 16:38 |
179,33 176,82 |
+1,03 % 1,83 |
180,59 177,76 |
62,07 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2300 16:37 |
268,5900 268,5900 |
-0,13 % -0,36 |
269,9600 267,6700 |
62,38 Tsd. | |
|
Revvity Inc US7140461093 |
118,29 16:38 |
118,25 117,44 |
+0,72 % 0,85 |
119,06 117,77 |
62,53 Tsd. | |
|
Moodys Corp US6153691059 |
465,76 16:38 |
466,58 466,15 |
-0,08 % -0,39 |
469,78 465,43 |
63,73 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,2900 16:38 |
194,4600 191,5400 |
+1,96 % 3,75 |
196,9000 193,1900 |
63,91 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,79 16:38 |
150,18 149,85 |
-0,71 % -1,06 |
150,86 148,58 |
65,18 Tsd. | |
|
Universal Health Services US9139031002 |
221,50 16:38 |
223,03 221,85 |
-0,16 % -0,36 |
223,03 219,67 |
65,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,55 16:35 |
195,64 193,31 |
+1,16 % 2,24 |
196,66 194,69 |
65,42 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,95 16:38 |
294,99 293,73 |
+0,07 % 0,22 |
295,97 293,16 |
65,54 Tsd. |