S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
214,77 16:34 |
214,62 214,59 |
+0,08 % 0,18 |
215,57 213,96 |
52,53 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,41 16:34 |
143,38 142,72 |
+0,48 % 0,69 |
144,49 142,49 |
53,90 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,13 16:33 |
97,61 97,29 |
+0,86 % 0,84 |
98,21 97,37 |
54,84 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2850 16:33 |
293,9000 293,9700 |
-0,23 % -0,69 |
294,4000 292,6350 |
55,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,59 16:34 |
182,29 181,44 |
+1,74 % 3,15 |
184,83 181,85 |
55,03 Tsd. | |
|
CDW Corporation US12514G1085 |
222,5713 16:34 |
221,4500 221,4500 |
+0,51 % 1,12 |
222,9200 220,7900 |
55,08 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,09 Tsd. | |
|
Loews Corporation US5404241086 |
79,63 16:33 |
78,85 78,84 |
+1,00 % 0,79 |
79,70 78,68 |
58,37 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,3200 16:33 |
347,0700 343,7900 |
+1,61 % 5,53 |
351,5100 345,5900 |
58,59 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,46 16:33 |
156,37 156,36 |
+0,06 % 0,10 |
156,46 155,35 |
59,77 Tsd. | |
|
Cummins Inc US2310211063 |
304,73 16:33 |
302,24 301,07 |
+1,22 % 3,66 |
306,07 302,24 |
59,81 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,49 16:34 |
206,39 205,46 |
-1,93 % -3,97 |
206,91 201,49 |
60,11 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,99 16:33 |
145,00 144,79 |
+0,83 % 1,20 |
146,75 144,32 |
60,19 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,71 16:33 |
137,97 137,35 |
+0,99 % 1,36 |
139,22 137,79 |
61,06 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,53 16:33 |
314,45 315,15 |
+0,44 % 1,38 |
317,73 314,16 |
62,05 Tsd. |