S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
441,66 21:42 |
444,62 441,30 |
+0,08 % 0,36 |
445,16 439,18 |
232,33 Tsd. | |
Atmos Energy Corp US0495601058 |
128,98 21:42 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
234,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7700 21:42 |
217,5600 218,5600 |
-0,36 % -0,79 |
219,5700 216,4100 |
237,39 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3400 21:42 |
265,2800 265,6400 |
+1,02 % 2,70 |
268,4000 265,0600 |
242,39 Tsd. | |
Hubbell Incorporated US4435106079 |
377,22 21:37 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
242,57 Tsd. | |
Revvity Inc US7140461093 |
117,42 21:41 |
119,44 119,07 |
-1,39 % -1,65 |
119,47 116,96 |
243,22 Tsd. | |
Republic Services Inc US7607591002 |
202,31 21:42 |
200,00 200,39 |
+0,96 % 1,92 |
202,63 199,50 |
246,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7900 21:41 |
163,8300 163,9700 |
-0,11 % -0,18 |
165,3600 163,0800 |
247,13 Tsd. | |
Axon Enterprise US05464C1018 |
370,2600 21:41 |
368,8000 368,9700 |
+0,35 % 1,29 |
371,9300 365,9900 |
249,83 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 21:42 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
251,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:42 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
254,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,44 21:42 |
339,36 339,56 |
-0,33 % -1,12 |
342,17 336,61 |
258,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,74 21:42 |
114,10 113,66 |
+0,07 % 0,08 |
114,76 113,14 |
259,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,80 21:42 |
531,30 527,05 |
-0,05 % -0,25 |
535,29 523,83 |
260,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,58 21:42 |
239,46 238,44 |
-0,78 % -1,87 |
240,47 236,02 |
260,93 Tsd. |