S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,57 17:15 |
143,38 142,72 |
+0,59 % 0,85 |
144,49 142,49 |
86,04 Tsd. | |
|
Ameren Corp US0236081024 |
85,49 17:14 |
85,36 85,47 |
+0,02 % 0,02 |
85,63 85,19 |
86,12 Tsd. | |
|
Revvity Inc US7140461093 |
122,88 17:14 |
123,50 122,80 |
+0,07 % 0,08 |
123,50 122,40 |
86,88 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,32 17:15 |
274,08 271,54 |
+1,02 % 2,78 |
275,77 271,40 |
89,02 Tsd. | |
|
Cummins Inc US2310211063 |
305,12 17:15 |
302,24 301,07 |
+1,35 % 4,06 |
306,07 302,24 |
89,72 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,15 17:15 |
91,32 91,32 |
-0,19 % -0,18 |
91,57 90,90 |
90,37 Tsd. | |
|
F5 Inc US3156161024 |
215,3550 17:15 |
214,1500 213,4200 |
+0,91 % 1,94 |
216,0000 213,3750 |
91,25 Tsd. | |
|
Equinix Inc US29444U7000 |
878,6500 17:14 |
877,2400 876,5700 |
+0,24 % 2,08 |
881,9600 872,6050 |
92,61 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,21 17:14 |
314,45 315,15 |
+0,02 % 0,06 |
317,73 314,16 |
92,84 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,17 17:13 |
410,54 408,97 |
+0,54 % 2,20 |
415,60 407,45 |
93,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,06 17:15 |
182,29 181,44 |
+1,44 % 2,62 |
184,88 181,85 |
93,29 Tsd. | |
|
Pool Corporation US73278L1052 |
370,2600 17:15 |
362,1800 358,4900 |
+3,28 % 11,77 |
371,8900 362,1194 |
93,47 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,0300 17:14 |
347,0700 343,7900 |
+2,11 % 7,24 |
351,5100 345,5900 |
93,82 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,4250 17:14 |
281,8900 283,3900 |
-0,34 % -0,97 |
283,4600 280,8100 |
95,86 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6200 17:13 |
293,9000 293,9700 |
-0,46 % -1,35 |
294,4000 292,6200 |
99,28 Tsd. |