S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,30 16:34 |
260,00 258,97 |
+1,28 % 3,33 |
264,19 258,04 |
54,22 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9750 16:35 |
33,6500 33,5500 |
+1,27 % 0,43 |
34,1000 33,6200 |
54,22 Tsd. | |
|
MSCI Inc US55354G1004 |
508,35 16:34 |
504,16 501,50 |
+1,36 % 6,85 |
509,74 503,42 |
57,78 Tsd. | |
|
Public Storage US74460D1090 |
303,67 16:35 |
303,52 302,04 |
+0,54 % 1,63 |
305,22 301,86 |
59,21 Tsd. | |
|
Corpay Inc US2199481068 |
289,39 16:34 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 288,17 |
59,68 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,92 16:34 |
96,52 96,20 |
+1,78 % 1,72 |
98,33 96,26 |
61,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,78 16:35 |
97,75 97,64 |
+2,19 % 2,14 |
99,89 97,67 |
61,52 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
61,67 Tsd. | |
|
Revvity Inc US7140461093 |
109,82 16:35 |
108,66 108,11 |
+1,58 % 1,71 |
110,21 108,23 |
64,58 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7000 16:34 |
168,2100 167,3700 |
+0,79 % 1,33 |
170,6800 168,2100 |
65,19 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6550 16:35 |
97,1600 97,1600 |
+0,51 % 0,50 |
98,2700 97,1600 |
65,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,01 16:34 |
203,72 203,21 |
+0,39 % 0,80 |
204,74 203,27 |
66,32 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,86 16:34 |
395,56 394,39 |
+0,37 % 1,47 |
398,88 394,95 |
66,78 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,5400 16:35 |
177,2800 176,9000 |
+1,49 % 2,64 |
180,9200 177,2800 |
66,92 Tsd. | |
|
Ecolab Inc US2788651006 |
244,46 16:35 |
242,39 241,85 |
+1,08 % 2,61 |
245,00 241,88 |
67,13 Tsd. |