S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,52 17:21 |
85,36 85,47 |
+0,05 % 0,05 |
85,63 85,19 |
90,03 Tsd. | |
Revvity Inc US7140461093 |
122,71 17:22 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 122,40 |
90,90 Tsd. | |
Quanta Services Inc US74762E1029 |
274,92 17:23 |
274,08 271,54 |
+1,24 % 3,38 |
275,77 271,40 |
94,35 Tsd. | |
Equinix Inc US29444U7000 |
879,2700 17:22 |
877,2400 876,5700 |
+0,31 % 2,70 |
881,9600 872,6050 |
94,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,58 17:20 |
314,45 315,15 |
+0,14 % 0,44 |
317,73 314,16 |
95,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,07 17:21 |
182,29 181,44 |
+1,45 % 2,63 |
184,88 181,85 |
96,42 Tsd. | |
Cummins Inc US2310211063 |
305,16 17:23 |
302,24 301,07 |
+1,36 % 4,09 |
306,07 302,24 |
96,80 Tsd. | |
F5 Inc US3156161024 |
214,7300 17:22 |
214,1500 213,4200 |
+0,61 % 1,31 |
216,0000 213,3750 |
97,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,61 17:22 |
410,54 408,97 |
+0,65 % 2,64 |
415,60 407,45 |
98,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,36 17:22 |
262,69 265,21 |
+0,81 % 2,15 |
267,81 262,39 |
99,45 Tsd. | |
Tractor Supply Company US8923561067 |
282,4775 17:21 |
281,8900 283,3900 |
-0,32 % -0,91 |
283,4600 280,8100 |
101,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,9000 17:22 |
347,0700 343,7900 |
+2,07 % 7,11 |
352,2600 345,5900 |
102,07 Tsd. | |
Pool Corporation US73278L1052 |
371,0000 17:23 |
362,1800 358,4900 |
+3,49 % 12,51 |
371,8900 362,1194 |
102,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,35 17:21 |
145,00 144,79 |
+0,38 % 0,56 |
146,75 144,32 |
104,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7300 17:22 |
293,9000 293,9700 |
-0,42 % -1,24 |
294,4000 292,6200 |
105,03 Tsd. |