S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
979,61 19:17 |
950,43 942,78 |
+3,91 % 36,83 |
981,00 949,04 |
167,74 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,35 19:17 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
176,66 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3200 19:16 |
177,2800 176,9000 |
+1,37 % 2,42 |
180,9200 177,2800 |
184,00 Tsd. | |
|
MSCI Inc US55354G1004 |
508,20 19:16 |
504,16 501,50 |
+1,34 % 6,70 |
509,74 503,42 |
187,74 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,64 19:16 |
217,27 216,25 |
+4,34 % 9,39 |
226,14 217,27 |
189,32 Tsd. | |
|
Synopsys Inc US8716071076 |
611,3300 19:18 |
619,3900 616,0100 |
-0,76 % -4,68 |
620,4300 609,1775 |
193,15 Tsd. | |
|
Ecolab Inc US2788651006 |
244,60 19:17 |
242,39 241,85 |
+1,14 % 2,75 |
245,13 241,88 |
197,39 Tsd. | |
|
Camden Property Trust US1331311027 |
110,78 19:18 |
109,97 109,29 |
+1,36 % 1,49 |
110,99 108,92 |
198,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,94 19:17 |
207,71 206,69 |
+2,06 % 4,25 |
211,73 207,71 |
200,85 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,22 19:17 |
485,00 483,03 |
+1,49 % 7,19 |
491,99 482,88 |
207,98 Tsd. | |
|
Equifax Inc US2944291051 |
261,96 19:18 |
260,00 258,97 |
+1,15 % 2,99 |
264,19 258,04 |
208,79 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3800 19:18 |
171,8900 172,5200 |
+1,08 % 1,86 |
175,1800 171,8900 |
211,83 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,76 19:17 |
96,52 96,20 |
+1,62 % 1,56 |
98,33 96,26 |
213,48 Tsd. | |
|
American Water Works US0304201033 |
138,21 19:18 |
137,25 136,33 |
+1,38 % 1,88 |
138,81 136,82 |
213,84 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0200 19:17 |
123,7100 123,2600 |
+1,43 % 1,76 |
125,9600 123,5734 |
214,98 Tsd. |