S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
147,72 17:17 |
147,53 147,34 |
+0,25 % 0,38 |
148,19 146,60 |
80,67 Tsd. | |
Republic Services Inc US7607591002 |
202,55 17:17 |
202,82 202,45 |
+0,05 % 0,10 |
202,85 201,67 |
81,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,04 17:16 |
113,00 112,62 |
+1,26 % 1,42 |
114,07 112,20 |
84,63 Tsd. | |
BlackRock Inc US09247X1019 |
866,48 17:17 |
864,52 857,52 |
+1,04 % 8,96 |
870,19 863,03 |
85,06 Tsd. | |
Revvity Inc US7140461093 |
119,48 17:18 |
118,25 117,44 |
+1,74 % 2,04 |
119,48 117,77 |
85,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8400 17:17 |
268,5900 268,5900 |
-0,28 % -0,75 |
269,9600 267,3800 |
86,50 Tsd. | |
Packaging Corp US6951561090 |
197,04 17:15 |
195,85 194,34 |
+1,39 % 2,70 |
199,33 195,52 |
86,61 Tsd. | |
IDEX Corporation US45167R1041 |
196,21 17:17 |
195,64 193,31 |
+1,50 % 2,90 |
196,66 194,69 |
87,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,12 17:17 |
150,18 149,85 |
-0,49 % -0,73 |
150,86 148,58 |
89,31 Tsd. | |
Universal Health Services US9139031002 |
222,70 17:17 |
223,03 221,85 |
+0,38 % 0,85 |
223,03 219,67 |
92,55 Tsd. | |
Textron Inc US8832031012 |
87,68 17:18 |
87,26 85,99 |
+1,97 % 1,69 |
87,68 86,55 |
93,82 Tsd. | |
Insulet Corporation US45784P1012 |
196,2700 17:17 |
194,4600 191,5400 |
+2,47 % 4,73 |
196,9000 193,1900 |
94,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,71 17:17 |
242,43 241,08 |
+1,51 % 3,63 |
244,71 242,21 |
94,25 Tsd. | |
Deckers Outdoor US2435371073 |
942,50 17:18 |
953,78 919,37 |
+2,52 % 23,13 |
966,50 937,07 |
94,37 Tsd. | |
Pool Corporation US73278L1052 |
348,0900 17:16 |
348,8000 344,0400 |
+1,18 % 4,05 |
350,1150 342,8200 |
95,14 Tsd. |