S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,37 21:41 |
97,75 97,64 |
+2,80 % 2,73 |
100,55 97,67 |
299,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8300 21:43 |
123,7100 123,2600 |
+1,27 % 1,57 |
125,9600 123,5734 |
312,39 Tsd. | |
Ecolab Inc US2788651006 |
244,71 21:42 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
320,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,99 21:42 |
559,18 556,57 |
+3,67 % 20,42 |
579,05 558,62 |
325,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,73 21:42 |
217,27 216,25 |
+5,31 % 11,48 |
228,53 217,27 |
325,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,49 21:42 |
271,53 270,46 |
-0,73 % -1,97 |
273,45 268,37 |
327,38 Tsd. | |
IDEX Corporation US45167R1041 |
210,30 21:42 |
207,71 206,69 |
+1,75 % 3,61 |
211,73 207,71 |
330,49 Tsd. | |
McKesson Corporation US58155Q1031 |
581,84 21:43 |
578,84 578,26 |
+0,62 % 3,58 |
583,46 578,84 |
335,83 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 21:42 |
177,2800 176,9000 |
+1,12 % 1,98 |
180,9200 177,2800 |
336,61 Tsd. | |
American Water Works US0304201033 |
138,90 21:42 |
137,25 136,33 |
+1,88 % 2,57 |
138,94 136,82 |
336,62 Tsd. | |
Camden Property Trust US1331311027 |
111,12 21:42 |
109,97 109,29 |
+1,67 % 1,83 |
111,37 108,92 |
342,16 Tsd. | |
MSCI Inc US55354G1004 |
508,96 21:41 |
504,16 501,50 |
+1,49 % 7,46 |
510,33 503,42 |
342,54 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1400 21:42 |
64,5000 64,1900 |
+1,48 % 0,95 |
65,1950 64,2200 |
345,18 Tsd. | |
Atmos Energy Corp US0495601058 |
122,00 21:42 |
121,36 120,83 |
+0,97 % 1,17 |
122,09 120,76 |
359,83 Tsd. | |
Waters Corp US9418481035 |
316,27 21:42 |
304,26 302,93 |
+4,40 % 13,34 |
317,36 304,26 |
360,28 Tsd. |