S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
113,74 17:29 |
113,00 112,62 |
+0,99 % 1,12 |
114,08 112,20 |
90,44 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,90 17:31 |
864,52 857,52 |
+0,98 % 8,38 |
870,19 863,03 |
91,35 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,67 17:31 |
147,53 147,34 |
+0,22 % 0,33 |
148,19 146,60 |
91,71 Tsd. | |
|
Revvity Inc US7140461093 |
119,27 17:29 |
118,25 117,44 |
+1,56 % 1,83 |
119,48 117,77 |
92,70 Tsd. | |
|
Republic Services Inc US7607591002 |
202,42 17:30 |
202,82 202,45 |
-0,01 % -0,03 |
202,85 201,67 |
93,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,98 17:30 |
195,64 193,31 |
+1,38 % 2,67 |
196,66 194,69 |
95,83 Tsd. | |
|
Packaging Corp US6951561090 |
196,92 17:30 |
195,85 194,34 |
+1,33 % 2,58 |
199,33 195,52 |
96,42 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,3100 17:31 |
268,5900 268,5900 |
-0,85 % -2,28 |
269,9600 266,3000 |
96,72 Tsd. | |
|
Pool Corporation US73278L1052 |
347,0400 17:29 |
348,8000 344,0400 |
+0,87 % 3,00 |
350,1150 342,8200 |
100,31 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,25 17:30 |
953,78 919,37 |
+2,27 % 20,88 |
966,50 937,07 |
104,30 Tsd. | |
|
Universal Health Services US9139031002 |
222,01 17:29 |
223,03 221,85 |
+0,07 % 0,16 |
223,03 219,67 |
105,27 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,94 17:29 |
150,18 149,85 |
-0,61 % -0,91 |
150,86 148,58 |
105,32 Tsd. | |
|
United Rentals US9113631090 |
723,83 17:31 |
718,18 702,19 |
+3,08 % 21,64 |
727,56 712,80 |
105,65 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,9950 17:30 |
194,4600 191,5400 |
+2,33 % 4,46 |
196,9000 193,1900 |
106,18 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,64 17:31 |
242,43 241,08 |
+1,48 % 3,56 |
244,89 242,21 |
108,01 Tsd. |