S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,2750 21:19 |
619,3900 616,0100 |
-0,44 % -2,74 |
620,4300 609,1775 |
271,02 Tsd. | |
Hubbell Incorporated US4435106079 |
388,02 21:18 |
378,32 374,60 |
+3,58 % 13,42 |
388,62 376,91 |
281,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9100 21:19 |
123,7100 123,2600 |
+1,34 % 1,65 |
125,9600 123,5734 |
286,62 Tsd. | |
Ecolab Inc US2788651006 |
244,71 21:20 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
287,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,66 21:20 |
217,27 216,25 |
+5,28 % 11,41 |
227,66 217,27 |
293,51 Tsd. | |
IDEX Corporation US45167R1041 |
210,70 21:20 |
207,71 206,69 |
+1,94 % 4,01 |
211,73 207,71 |
295,26 Tsd. | |
McKesson Corporation US58155Q1031 |
581,98 21:20 |
578,84 578,26 |
+0,64 % 3,72 |
583,46 578,84 |
295,26 Tsd. | |
VeriSign Inc US92343E1029 |
178,8500 21:19 |
177,2800 176,9000 |
+1,10 % 1,95 |
180,9200 177,2800 |
297,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,07 21:19 |
559,18 556,57 |
+3,86 % 21,50 |
579,05 558,62 |
299,38 Tsd. | |
MSCI Inc US55354G1004 |
509,35 21:19 |
504,16 501,50 |
+1,57 % 7,85 |
510,33 503,42 |
303,38 Tsd. | |
American Water Works US0304201033 |
138,45 21:19 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
305,28 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0800 21:19 |
64,5000 64,1900 |
+1,39 % 0,89 |
65,1000 64,2200 |
311,86 Tsd. | |
Camden Property Trust US1331311027 |
110,88 21:19 |
109,97 109,29 |
+1,45 % 1,59 |
111,37 108,92 |
314,82 Tsd. | |
Atmos Energy Corp US0495601058 |
121,71 21:19 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
320,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,20 21:20 |
485,00 483,03 |
+1,48 % 7,17 |
492,63 482,88 |
321,14 Tsd. |