S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
155,05 20:13 |
154,50 154,81 |
+0,16 % 0,24 |
155,57 154,12 |
192,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,82 20:12 |
515,00 521,27 |
-0,28 % -1,45 |
521,91 513,22 |
193,26 Tsd. | |
BlackRock Inc US09247X1019 |
904,39 20:14 |
897,35 895,18 |
+1,03 % 9,21 |
908,88 895,19 |
196,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9800 20:13 |
347,0700 343,7900 |
+1,80 % 6,19 |
352,6200 345,5900 |
198,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,7550 20:13 |
893,2200 885,2300 |
-1,64 % -14,48 |
903,8099 870,7550 |
200,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,0200 20:11 |
513,2700 511,3800 |
+0,52 % 2,64 |
519,5400 512,0400 |
207,50 Tsd. | |
Ameren Corp US0236081024 |
85,11 20:13 |
85,36 85,47 |
-0,42 % -0,36 |
85,63 84,92 |
208,92 Tsd. | |
United Rentals US9113631090 |
764,72 20:13 |
748,23 741,96 |
+3,07 % 22,76 |
768,42 744,60 |
214,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,96 20:13 |
182,29 181,44 |
+1,39 % 2,52 |
184,88 181,85 |
214,66 Tsd. | |
AO Smith Corp US8318652091 |
82,82 20:13 |
82,09 81,70 |
+1,37 % 1,12 |
83,25 81,93 |
214,80 Tsd. | |
MSCI Inc US55354G1004 |
559,13 20:13 |
567,59 566,66 |
-1,33 % -7,54 |
569,35 555,75 |
218,16 Tsd. | |
VeriSign Inc US92343E1029 |
183,1750 20:12 |
182,4500 182,4600 |
+0,39 % 0,72 |
183,7600 182,2900 |
221,15 Tsd. | |
Revvity Inc US7140461093 |
122,04 20:13 |
123,50 122,80 |
-0,62 % -0,77 |
123,50 121,26 |
221,26 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,10 20:12 |
211,73 211,64 |
-0,26 % -0,55 |
213,27 210,49 |
223,26 Tsd. | |
Elevance Health Inc US0367521038 |
546,30 20:13 |
554,03 553,50 |
-1,30 % -7,20 |
554,03 544,39 |
229,37 Tsd. |