S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
452,59 16:51 |
455,40 453,98 |
-0,31 % -1,39 |
457,53 452,44 |
65,17 Tsd. | |
|
Pool Corporation US73278L1052 |
371,5700 16:50 |
362,1800 358,4900 |
+3,65 % 13,08 |
371,8900 362,1194 |
65,66 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,48 16:48 |
156,37 156,36 |
+0,07 % 0,12 |
156,72 155,35 |
67,11 Tsd. | |
|
Loews Corporation US5404241086 |
79,51 16:50 |
78,85 78,84 |
+0,84 % 0,67 |
79,70 78,68 |
68,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,80 16:49 |
182,29 181,44 |
+1,85 % 3,36 |
184,88 181,85 |
68,31 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8700 16:49 |
293,9000 293,9700 |
-0,37 % -1,10 |
294,4000 292,6350 |
68,48 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,42 16:50 |
143,38 142,72 |
+0,49 % 0,70 |
144,49 142,49 |
68,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,0400 16:50 |
347,0700 343,7900 |
+1,82 % 6,25 |
351,5100 345,5900 |
70,46 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,89 16:52 |
137,97 137,35 |
+1,12 % 1,54 |
139,22 137,79 |
70,54 Tsd. | |
|
F5 Inc US3156161024 |
215,5600 16:50 |
214,1500 213,4200 |
+1,00 % 2,14 |
215,6800 213,3750 |
70,83 Tsd. | |
|
Cummins Inc US2310211063 |
304,96 16:49 |
302,24 301,07 |
+1,29 % 3,89 |
306,07 302,24 |
72,37 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,98 16:52 |
145,00 144,79 |
+0,82 % 1,19 |
146,75 144,32 |
74,04 Tsd. | |
|
Tractor Supply Company US8923561067 |
283,2700 16:51 |
281,8900 283,3900 |
-0,04 % -0,12 |
283,4600 280,8100 |
78,64 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,92 16:50 |
274,08 271,54 |
+1,24 % 3,38 |
275,77 271,40 |
79,05 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,68 16:47 |
206,39 205,46 |
-2,33 % -4,78 |
206,91 200,48 |
79,32 Tsd. |