S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,73 15:55 |
97,61 97,29 |
+0,45 % 0,44 |
98,10 97,37 |
20,63 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,4000 15:53 |
318,7200 318,0500 |
-0,20 % -0,65 |
319,9666 316,6450 |
20,93 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,19 15:55 |
206,39 205,46 |
-0,13 % -0,28 |
206,91 204,91 |
21,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6800 15:54 |
75,0400 74,7600 |
-0,11 % -0,08 |
75,2100 74,6500 |
21,63 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,85 15:55 |
104,05 103,64 |
+0,20 % 0,21 |
104,10 103,46 |
21,67 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,01 15:55 |
243,30 243,73 |
-0,30 % -0,72 |
243,73 241,26 |
22,37 Tsd. | |
|
Ameren Corp US0236081024 |
85,31 15:54 |
85,36 85,47 |
-0,19 % -0,16 |
85,60 85,31 |
22,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,7400 15:55 |
182,4500 182,4600 |
+0,15 % 0,28 |
183,0600 182,2900 |
22,66 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,98 15:53 |
897,35 895,18 |
+0,20 % 1,80 |
897,93 895,19 |
22,77 Tsd. | |
|
Corpay Inc US2199481068 |
306,49 15:55 |
308,01 307,63 |
-0,37 % -1,15 |
308,01 305,85 |
23,09 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 15:55 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8100 27,3900 |
23,50 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,65 15:55 |
220,71 221,04 |
+0,27 % 0,61 |
222,97 219,15 |
23,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,74 15:54 |
182,29 181,44 |
+1,26 % 2,30 |
183,93 181,85 |
24,77 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,45 15:55 |
314,45 315,15 |
-0,22 % -0,70 |
316,22 314,16 |
24,88 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6300 15:54 |
269,1800 269,4000 |
-1,03 % -2,77 |
269,2100 266,6300 |
24,91 Tsd. |