S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,2000 18:37 |
168,2100 167,3700 |
+0,50 % 0,83 |
170,6800 167,4000 |
143,09 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 18:37 |
97,75 97,64 |
+2,63 % 2,57 |
100,23 97,67 |
144,74 Tsd. | |
WW Grainger Inc US3848021040 |
979,61 18:37 |
950,43 942,78 |
+3,91 % 36,83 |
979,61 949,04 |
149,34 Tsd. | |
Synopsys Inc US8716071076 |
610,7900 18:37 |
619,3900 616,0100 |
-0,85 % -5,22 |
620,4300 609,1775 |
154,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,1200 18:38 |
177,2800 176,9000 |
+1,25 % 2,22 |
180,9200 177,2800 |
154,72 Tsd. | |
Pool Corporation US73278L1052 |
338,5600 18:38 |
327,4000 327,0400 |
+3,52 % 11,52 |
340,0000 325,0000 |
156,49 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 18:38 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
157,35 Tsd. | |
MSCI Inc US55354G1004 |
508,50 18:37 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
157,94 Tsd. | |
Ecolab Inc US2788651006 |
244,91 18:38 |
242,39 241,85 |
+1,27 % 3,06 |
245,09 241,88 |
168,34 Tsd. | |
Camden Property Trust US1331311027 |
110,52 18:37 |
109,97 109,29 |
+1,12 % 1,23 |
110,58 108,92 |
172,72 Tsd. | |
American Water Works US0304201033 |
138,71 18:35 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
174,50 Tsd. | |
Equifax Inc US2944291051 |
262,61 18:37 |
260,00 258,97 |
+1,41 % 3,64 |
264,19 258,04 |
175,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 18:37 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
177,65 Tsd. | |
Public Storage US74460D1090 |
304,97 18:39 |
303,52 302,04 |
+0,97 % 2,93 |
305,72 301,86 |
178,31 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,99 18:38 |
96,52 96,20 |
+1,86 % 1,79 |
98,33 96,26 |
178,65 Tsd. |