S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
155,14 20:59 |
156,37 156,36 |
-0,78 % -1,22 |
156,80 154,57 |
219,74 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,82 20:58 |
897,35 895,18 |
+0,97 % 8,64 |
908,88 895,19 |
223,90 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2600 20:58 |
347,0700 343,7900 |
+1,88 % 6,47 |
352,6200 345,5900 |
228,94 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,56 20:58 |
154,50 154,81 |
-0,16 % -0,25 |
155,57 154,12 |
230,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,2800 20:56 |
513,2700 511,3800 |
+0,57 % 2,90 |
519,5400 512,0400 |
235,71 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 20:57 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
236,62 Tsd. | |
|
AO Smith Corp US8318652091 |
82,87 20:58 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
245,62 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,66 20:58 |
350,55 350,69 |
-0,58 % -2,03 |
350,55 346,44 |
246,44 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,44 20:57 |
182,29 181,44 |
+1,65 % 3,00 |
184,88 181,85 |
246,64 Tsd. | |
|
MSCI Inc US55354G1004 |
556,90 20:59 |
567,59 566,66 |
-1,72 % -9,76 |
569,35 555,75 |
249,70 Tsd. | |
|
Ameren Corp US0236081024 |
85,00 20:58 |
85,36 85,47 |
-0,55 % -0,47 |
85,63 84,92 |
250,44 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1200 20:58 |
182,4500 182,4600 |
+0,36 % 0,66 |
183,7600 182,2900 |
254,10 Tsd. | |
|
Revvity Inc US7140461093 |
121,91 20:58 |
123,50 122,80 |
-0,73 % -0,90 |
123,50 121,26 |
254,25 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,18 20:57 |
409,98 408,82 |
+0,58 % 2,36 |
413,89 403,52 |
254,94 Tsd. | |
|
United Rentals US9113631090 |
765,54 20:58 |
748,23 741,96 |
+3,18 % 23,58 |
768,42 744,60 |
256,95 Tsd. |