S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
979,71 18:58 |
950,43 942,78 |
+3,92 % 36,93 |
981,00 949,04 |
157,72 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,48 18:58 |
97,75 97,64 |
+2,91 % 2,84 |
100,49 97,67 |
158,19 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,36 18:58 |
217,27 216,25 |
+4,21 % 9,11 |
226,14 217,27 |
165,19 Tsd. | |
|
Synopsys Inc US8716071076 |
612,5100 18:58 |
619,3900 616,0100 |
-0,57 % -3,50 |
620,4300 609,1775 |
168,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,67 18:58 |
207,71 206,69 |
+1,93 % 3,98 |
211,73 207,71 |
168,69 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3550 18:59 |
177,2800 176,9000 |
+1,39 % 2,46 |
180,9200 177,2800 |
170,50 Tsd. | |
|
MSCI Inc US55354G1004 |
509,30 18:59 |
504,16 501,50 |
+1,56 % 7,80 |
509,74 503,42 |
179,90 Tsd. | |
|
Camden Property Trust US1331311027 |
110,79 18:58 |
109,97 109,29 |
+1,37 % 1,50 |
110,83 108,92 |
182,88 Tsd. | |
|
Public Storage US74460D1090 |
305,21 18:58 |
303,52 302,04 |
+1,05 % 3,17 |
305,72 301,86 |
187,27 Tsd. | |
|
Ecolab Inc US2788651006 |
244,98 18:59 |
242,39 241,85 |
+1,29 % 3,13 |
245,11 241,88 |
187,74 Tsd. | |
|
American Water Works US0304201033 |
138,63 18:59 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
189,62 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,50 18:58 |
485,00 483,03 |
+1,55 % 7,47 |
491,47 482,88 |
190,25 Tsd. | |
|
Equifax Inc US2944291051 |
261,73 18:59 |
260,00 258,97 |
+1,06 % 2,76 |
264,19 258,04 |
193,56 Tsd. | |
|
Pool Corporation US73278L1052 |
338,7900 18:58 |
327,4000 327,0400 |
+3,59 % 11,75 |
340,0000 325,0000 |
197,77 Tsd. | |
|
DaVita Inc US23918K1088 |
137,71 18:58 |
136,90 135,95 |
+1,29 % 1,76 |
138,88 136,44 |
198,33 Tsd. |