S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
580,79 18:36 |
578,84 578,26 |
+0,44 % 2,53 |
583,46 578,84 |
141,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 18:31 |
168,2100 167,3700 |
+0,65 % 1,08 |
170,6800 167,4000 |
141,35 Tsd. | |
WW Grainger Inc US3848021040 |
978,02 18:35 |
950,43 942,78 |
+3,74 % 35,24 |
978,52 949,04 |
147,21 Tsd. | |
Synopsys Inc US8716071076 |
610,3100 18:35 |
619,3900 616,0100 |
-0,93 % -5,70 |
620,4300 609,1775 |
152,55 Tsd. | |
VeriSign Inc US92343E1029 |
179,1100 18:35 |
177,2800 176,9000 |
+1,25 % 2,21 |
180,9200 177,2800 |
154,46 Tsd. | |
Pool Corporation US73278L1052 |
338,6200 18:34 |
327,4000 327,0400 |
+3,54 % 11,58 |
340,0000 325,0000 |
155,97 Tsd. | |
IDEX Corporation US45167R1041 |
210,40 18:33 |
207,71 206,69 |
+1,79 % 3,71 |
211,73 207,71 |
156,72 Tsd. | |
MSCI Inc US55354G1004 |
508,51 18:35 |
504,16 501,50 |
+1,40 % 7,01 |
509,74 503,42 |
157,60 Tsd. | |
Ecolab Inc US2788651006 |
245,01 18:36 |
242,39 241,85 |
+1,30 % 3,16 |
245,09 241,88 |
164,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,65 18:35 |
128,48 127,06 |
+1,25 % 1,59 |
128,81 127,56 |
170,74 Tsd. | |
Camden Property Trust US1331311027 |
110,48 18:35 |
109,97 109,29 |
+1,09 % 1,19 |
110,56 108,92 |
172,25 Tsd. | |
Equifax Inc US2944291051 |
262,11 18:35 |
260,00 258,97 |
+1,21 % 3,14 |
264,19 258,04 |
173,74 Tsd. | |
American Water Works US0304201033 |
138,71 18:35 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
174,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,66 18:35 |
485,00 483,03 |
+1,37 % 6,63 |
491,47 482,88 |
176,29 Tsd. | |
Public Storage US74460D1090 |
305,18 18:35 |
303,52 302,04 |
+1,04 % 3,14 |
305,72 301,86 |
177,39 Tsd. |