S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
262,37 17:35 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
104,68 Tsd. | |
IDEX Corporation US45167R1041 |
210,54 17:35 |
207,71 206,69 |
+1,86 % 3,85 |
211,73 207,71 |
105,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,31 17:33 |
395,56 394,39 |
+0,74 % 2,92 |
398,88 394,95 |
106,57 Tsd. | |
McKesson Corporation US58155Q1031 |
581,25 17:34 |
578,84 578,26 |
+0,52 % 2,99 |
583,46 578,84 |
107,72 Tsd. | |
Eastman Chemical Co US2774321002 |
99,83 17:35 |
97,75 97,64 |
+2,24 % 2,19 |
100,14 97,67 |
109,13 Tsd. | |
Synopsys Inc US8716071076 |
613,7600 17:34 |
619,3900 616,0100 |
-0,37 % -2,25 |
620,4300 610,4200 |
110,37 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
111,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0800 17:35 |
171,8900 172,5200 |
+0,90 % 1,56 |
174,9300 171,8900 |
112,96 Tsd. | |
VeriSign Inc US92343E1029 |
179,1850 17:34 |
177,2800 176,9000 |
+1,29 % 2,29 |
180,9200 177,2800 |
115,55 Tsd. | |
MSCI Inc US55354G1004 |
508,49 17:35 |
504,16 501,50 |
+1,39 % 6,99 |
509,74 503,42 |
117,78 Tsd. | |
Camden Property Trust US1331311027 |
109,81 17:34 |
109,97 109,29 |
+0,47 % 0,52 |
110,02 108,92 |
123,58 Tsd. | |
Public Storage US74460D1090 |
304,27 17:35 |
303,52 302,04 |
+0,74 % 2,23 |
305,22 301,86 |
123,92 Tsd. | |
American Water Works US0304201033 |
138,27 17:34 |
137,25 136,33 |
+1,42 % 1,94 |
138,81 136,82 |
125,84 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,68 17:35 |
96,52 96,20 |
+1,54 % 1,48 |
98,33 96,26 |
127,03 Tsd. | |
Celanese Corporation US1508701034 |
146,39 17:35 |
143,21 142,84 |
+2,48 % 3,55 |
146,66 142,99 |
127,63 Tsd. |