S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
704,06 21:30 |
703,71 703,11 |
+0,14 % 0,95 |
713,67 695,58 |
218,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,67 21:31 |
444,62 441,30 |
+0,08 % 0,37 |
445,16 439,18 |
224,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2900 21:32 |
265,2800 265,6400 |
+1,00 % 2,65 |
268,3300 265,0600 |
227,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1500 21:31 |
217,5600 218,5600 |
-0,19 % -0,41 |
219,5700 216,4100 |
231,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,73 21:31 |
150,47 150,77 |
-0,69 % -1,04 |
150,74 149,44 |
232,36 Tsd. | |
Revvity Inc US7140461093 |
117,38 21:32 |
119,44 119,07 |
-1,42 % -1,69 |
119,47 116,96 |
235,41 Tsd. | |
Hubbell Incorporated US4435106079 |
377,18 21:31 |
376,73 375,08 |
+0,56 % 2,10 |
380,04 375,67 |
236,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9950 21:31 |
163,8300 163,9700 |
+0,02 % 0,03 |
165,3600 163,0800 |
238,47 Tsd. | |
Republic Services Inc US7607591002 |
202,17 21:32 |
200,00 200,39 |
+0,89 % 1,78 |
202,63 199,50 |
238,58 Tsd. | |
Axon Enterprise US05464C1018 |
370,2350 21:31 |
368,8000 368,9700 |
+0,34 % 1,27 |
371,9300 365,9900 |
241,51 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 21:32 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
242,96 Tsd. | |
Discover Financial Services US2547091080 |
128,33 21:31 |
126,33 126,62 |
+1,35 % 1,71 |
128,58 125,92 |
243,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,17 21:32 |
531,30 527,05 |
-0,17 % -0,88 |
535,29 523,83 |
246,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,37 21:31 |
339,36 339,56 |
-0,35 % -1,19 |
342,17 336,61 |
246,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,70 21:31 |
114,10 113,66 |
+0,04 % 0,04 |
114,76 113,14 |
250,99 Tsd. |