S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,33 21:39 |
231,72 232,07 |
+0,11 % 0,26 |
233,26 229,27 |
222,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,68 21:38 |
444,62 441,30 |
+0,09 % 0,38 |
445,16 439,18 |
229,68 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 21:39 |
265,2800 265,6400 |
+0,90 % 2,38 |
268,4000 265,0600 |
234,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0900 21:39 |
217,5600 218,5600 |
-0,22 % -0,47 |
219,5700 216,4100 |
235,21 Tsd. | |
Revvity Inc US7140461093 |
117,35 21:38 |
119,44 119,07 |
-1,44 % -1,72 |
119,47 116,96 |
241,20 Tsd. | |
Hubbell Incorporated US4435106079 |
377,22 21:37 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
242,07 Tsd. | |
Republic Services Inc US7607591002 |
202,24 21:39 |
200,00 200,39 |
+0,92 % 1,85 |
202,63 199,50 |
244,79 Tsd. | |
Axon Enterprise US05464C1018 |
370,2350 21:37 |
368,8000 368,9700 |
+0,34 % 1,27 |
371,9300 365,9900 |
245,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9200 21:38 |
163,8300 163,9700 |
-0,03 % -0,05 |
165,3600 163,0800 |
245,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,82 21:39 |
150,47 150,77 |
-0,63 % -0,96 |
150,74 149,44 |
246,22 Tsd. | |
Fox Corporation US35137L2043 |
36,3350 21:39 |
36,2400 36,2600 |
+0,21 % 0,08 |
36,4700 36,1800 |
246,38 Tsd. | |
Discover Financial Services US2547091080 |
128,25 21:39 |
126,33 126,62 |
+1,28 % 1,63 |
128,58 125,92 |
255,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,43 21:39 |
339,36 339,56 |
-0,33 % -1,13 |
342,17 336,61 |
255,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,84 21:39 |
114,10 113,66 |
+0,16 % 0,18 |
114,76 113,14 |
256,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,89 21:39 |
531,30 527,05 |
-0,03 % -0,16 |
535,29 523,83 |
258,26 Tsd. |