S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
213,96 18:38 |
214,62 214,59 |
-0,29 % -0,63 |
216,10 213,93 |
137,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,9300 18:38 |
513,2700 511,3800 |
+1,09 % 5,55 |
519,5400 512,0400 |
140,14 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,79 18:38 |
143,38 142,72 |
+0,75 % 1,07 |
144,49 142,49 |
140,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2750 18:37 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 292,0050 |
146,84 Tsd. | |
Tractor Supply Company US8923561067 |
280,4350 18:39 |
281,8900 283,3900 |
-1,04 % -2,96 |
283,4600 280,3800 |
149,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,98 18:38 |
515,00 521,27 |
-0,06 % -0,30 |
521,91 513,22 |
150,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,22 18:39 |
182,29 181,44 |
+1,53 % 2,78 |
184,88 181,85 |
151,27 Tsd. | |
Revvity Inc US7140461093 |
122,15 18:38 |
123,50 122,80 |
-0,53 % -0,65 |
123,50 122,15 |
153,79 Tsd. | |
BlackRock Inc US09247X1019 |
905,11 18:38 |
897,35 895,18 |
+1,11 % 9,93 |
908,88 895,19 |
153,96 Tsd. | |
MSCI Inc US55354G1004 |
558,20 18:38 |
567,59 566,66 |
-1,49 % -8,47 |
569,35 558,00 |
154,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4350 18:36 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
154,34 Tsd. | |
F5 Inc US3156161024 |
214,3800 18:39 |
214,1500 213,4200 |
+0,45 % 0,96 |
216,0000 213,3750 |
158,35 Tsd. | |
Elevance Health Inc US0367521038 |
548,41 18:39 |
554,03 553,50 |
-0,92 % -5,10 |
554,03 547,63 |
161,39 Tsd. | |
VeriSign Inc US92343E1029 |
183,1100 18:36 |
182,4500 182,4600 |
+0,36 % 0,65 |
183,7600 182,2900 |
161,51 Tsd. | |
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
167,71 Tsd. |