S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
184,70 16:59 |
187,00 185,98 |
-0,69 % -1,28 |
187,59 184,49 |
66,31 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,47 16:57 |
96,96 95,61 |
+1,95 % 1,86 |
98,48 96,93 |
66,95 Tsd. | |
|
Republic Services Inc US7607591002 |
202,27 16:58 |
202,82 202,45 |
-0,09 % -0,18 |
202,85 201,67 |
67,87 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,4150 16:57 |
1.135,0000 1.129,2200 |
-0,60 % -6,81 |
1.140,0000 1.120,7200 |
70,73 Tsd. | |
|
Revvity Inc US7140461093 |
118,99 16:57 |
118,25 117,44 |
+1,32 % 1,55 |
119,06 117,77 |
71,01 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,63 16:57 |
195,64 193,31 |
+1,20 % 2,32 |
196,66 194,69 |
73,55 Tsd. | |
|
Packaging Corp US6951561090 |
196,43 16:57 |
195,85 194,34 |
+1,07 % 2,09 |
199,33 195,52 |
75,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,81 16:58 |
150,18 149,85 |
-0,70 % -1,05 |
150,86 148,58 |
75,45 Tsd. | |
|
Textron Inc US8832031012 |
87,17 16:56 |
87,26 85,99 |
+1,37 % 1,18 |
87,55 86,55 |
76,95 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5300 16:59 |
268,5900 268,5900 |
-0,39 % -1,06 |
269,9600 267,5300 |
77,12 Tsd. | |
|
AO Smith Corp US8318652091 |
80,35 16:57 |
80,86 79,76 |
+0,74 % 0,59 |
81,25 79,86 |
77,39 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,96 16:57 |
242,43 241,08 |
+1,19 % 2,88 |
244,21 242,21 |
79,16 Tsd. | |
|
United Rentals US9113631090 |
720,05 16:58 |
718,18 702,19 |
+2,54 % 17,86 |
727,56 712,80 |
79,39 Tsd. | |
|
Dover Corp US2600031080 |
178,86 16:58 |
179,33 176,82 |
+1,15 % 2,04 |
180,59 177,76 |
79,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,7700 16:59 |
194,4600 191,5400 |
+2,21 % 4,23 |
196,9000 193,1900 |
80,80 Tsd. |