S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
508,70 20:46 |
504,16 501,50 |
+1,43 % 7,20 |
509,74 503,42 |
233,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,12 20:47 |
559,18 556,57 |
+3,87 % 21,55 |
578,12 558,62 |
247,84 Tsd. | |
Synopsys Inc US8716071076 |
614,0100 20:47 |
619,3900 616,0100 |
-0,32 % -2,00 |
620,4300 609,1775 |
251,92 Tsd. | |
McKesson Corporation US58155Q1031 |
581,65 20:47 |
578,84 578,26 |
+0,59 % 3,39 |
583,46 578,84 |
252,56 Tsd. | |
Ecolab Inc US2788651006 |
244,39 20:46 |
242,39 241,85 |
+1,05 % 2,54 |
245,13 241,88 |
254,17 Tsd. | |
VeriSign Inc US92343E1029 |
178,9050 20:47 |
177,2800 176,9000 |
+1,13 % 2,01 |
180,9200 177,2800 |
254,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8400 20:45 |
171,8900 172,5200 |
+0,77 % 1,32 |
175,1800 171,8900 |
254,99 Tsd. | |
Hubbell Incorporated US4435106079 |
387,42 20:47 |
378,32 374,60 |
+3,42 % 12,82 |
388,62 376,91 |
259,28 Tsd. | |
IDEX Corporation US45167R1041 |
210,56 20:46 |
207,71 206,69 |
+1,87 % 3,87 |
211,73 207,71 |
259,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9300 20:47 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
263,76 Tsd. | |
Camden Property Trust US1331311027 |
110,86 20:46 |
109,97 109,29 |
+1,44 % 1,57 |
111,37 108,92 |
264,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,74 20:46 |
217,27 216,25 |
+4,85 % 10,49 |
227,07 217,27 |
274,30 Tsd. | |
American Water Works US0304201033 |
138,49 20:48 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
279,57 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8900 20:48 |
64,5000 64,1900 |
+1,09 % 0,70 |
64,9500 64,2200 |
279,58 Tsd. | |
Pool Corporation US73278L1052 |
336,7200 20:47 |
327,4000 327,0400 |
+2,96 % 9,68 |
340,0000 325,0000 |
284,30 Tsd. |