S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
184,34 17:41 |
187,00 185,98 |
-0,88 % -1,65 |
187,59 184,21 |
96,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,17 17:41 |
96,96 95,61 |
+2,68 % 2,56 |
98,48 96,93 |
97,71 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,87 17:37 |
195,64 193,31 |
+1,32 % 2,56 |
196,66 194,69 |
97,73 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,57 17:40 |
864,52 857,52 |
+0,94 % 8,05 |
870,19 863,03 |
98,57 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,11 17:41 |
147,53 147,34 |
+0,52 % 0,77 |
148,19 146,60 |
99,87 Tsd. | |
|
Republic Services Inc US7607591002 |
202,59 17:41 |
202,82 202,45 |
+0,07 % 0,14 |
202,85 201,67 |
100,84 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,4100 17:41 |
268,5900 268,5900 |
-0,81 % -2,18 |
269,9600 266,1300 |
103,51 Tsd. | |
|
Pool Corporation US73278L1052 |
346,8100 17:39 |
348,8000 344,0400 |
+0,81 % 2,77 |
350,1150 342,8200 |
106,12 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,28 17:40 |
953,78 919,37 |
+2,60 % 23,91 |
966,50 937,07 |
108,12 Tsd. | |
|
Universal Health Services US9139031002 |
222,24 17:40 |
223,03 221,85 |
+0,18 % 0,39 |
223,03 219,67 |
109,69 Tsd. | |
|
Packaging Corp US6951561090 |
196,62 17:40 |
195,85 194,34 |
+1,17 % 2,28 |
199,33 195,52 |
110,86 Tsd. | |
|
United Rentals US9113631090 |
723,66 17:38 |
718,18 702,19 |
+3,06 % 21,47 |
727,56 712,80 |
110,99 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,05 17:40 |
150,18 149,85 |
-0,53 % -0,80 |
150,86 148,58 |
112,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,3300 17:42 |
194,4600 191,5400 |
+2,50 % 4,79 |
196,9000 193,1900 |
112,98 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,69 17:41 |
153,33 153,33 |
-0,42 % -0,65 |
153,40 152,02 |
114,08 Tsd. |