S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
582,79 16:27 |
578,84 578,26 |
+0,78 % 4,53 |
583,46 578,84 |
48,25 Tsd. | |
|
Equifax Inc US2944291051 |
262,57 16:27 |
260,00 258,97 |
+1,39 % 3,60 |
264,19 258,04 |
48,67 Tsd. | |
|
Public Storage US74460D1090 |
304,69 16:27 |
303,52 302,04 |
+0,88 % 2,65 |
305,22 301,86 |
48,94 Tsd. | |
|
Camden Property Trust US1331311027 |
109,69 16:28 |
109,97 109,29 |
+0,37 % 0,40 |
110,02 109,20 |
49,54 Tsd. | |
|
MSCI Inc US55354G1004 |
507,48 16:27 |
504,16 501,50 |
+1,19 % 5,98 |
509,74 503,42 |
51,25 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,95 16:27 |
96,52 96,20 |
+1,82 % 1,75 |
98,33 96,26 |
53,99 Tsd. | |
|
DaVita Inc US23918K1088 |
137,62 16:28 |
136,90 135,95 |
+1,23 % 1,67 |
138,88 136,44 |
54,65 Tsd. | |
|
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
56,82 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,0000 16:25 |
559,1600 559,1500 |
+0,69 % 3,85 |
565,6166 558,3600 |
57,64 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7800 16:27 |
97,1600 97,1600 |
+0,64 % 0,62 |
98,2700 97,1600 |
58,11 Tsd. | |
|
Jabil Inc US4663131039 |
115,20 16:27 |
115,65 115,30 |
-0,09 % -0,10 |
116,18 115,20 |
58,95 Tsd. | |
|
Revvity Inc US7140461093 |
109,79 16:27 |
108,66 108,11 |
+1,55 % 1,68 |
110,21 108,23 |
59,42 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,7000 16:26 |
177,2800 176,9000 |
+1,58 % 2,80 |
180,9200 177,2800 |
59,52 Tsd. | |
|
Ecolab Inc US2788651006 |
244,75 16:27 |
242,39 241,85 |
+1,20 % 2,90 |
245,00 241,88 |
59,75 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,18 16:28 |
395,56 394,39 |
+0,45 % 1,79 |
398,88 394,95 |
59,76 Tsd. |