S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
302,87 15:46 |
303,52 302,04 |
+0,27 % 0,83 |
303,60 301,86 |
13,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,06 15:46 |
106,95 106,40 |
+0,62 % 0,66 |
107,27 106,72 |
13,40 Tsd. | |
WW Grainger Inc US3848021040 |
961,98 15:45 |
950,43 942,78 |
+2,04 % 19,20 |
961,98 949,04 |
13,44 Tsd. | |
VeriSign Inc US92343E1029 |
178,9700 15:46 |
177,2800 176,9000 |
+1,17 % 2,07 |
179,2200 177,2800 |
13,45 Tsd. | |
McKesson Corporation US58155Q1031 |
582,86 15:44 |
578,84 578,26 |
+0,79 % 4,60 |
583,46 578,84 |
14,08 Tsd. | |
Revvity Inc US7140461093 |
108,77 15:45 |
108,66 108,11 |
+0,61 % 0,66 |
109,17 108,23 |
14,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,37 15:46 |
297,92 297,31 |
+0,36 % 1,06 |
299,17 297,75 |
14,43 Tsd. | |
Cintas Corporation US1729081059 |
722,0600 15:46 |
715,5100 714,8500 |
+1,01 % 7,21 |
722,0600 715,5100 |
14,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,36 15:46 |
149,64 148,96 |
+0,94 % 1,40 |
150,36 149,45 |
14,78 Tsd. | |
Fox Corporation US35137L2043 |
33,8800 15:46 |
33,6500 33,5500 |
+0,98 % 0,33 |
33,9200 33,6200 |
14,92 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,59 15:46 |
96,52 96,20 |
+1,44 % 1,39 |
97,59 96,26 |
15,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,78 15:45 |
395,56 394,39 |
+0,86 % 3,39 |
397,78 394,95 |
15,49 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,92 15:47 |
140,36 139,95 |
-0,02 % -0,03 |
140,36 139,80 |
15,67 Tsd. | |
Corpay Inc US2199481068 |
289,52 15:45 |
290,14 289,63 |
-0,04 % -0,12 |
291,44 289,12 |
15,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4250 15:43 |
97,1600 97,1600 |
+0,27 % 0,27 |
97,5950 97,1600 |
15,95 Tsd. |