S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,25 20:08 |
97,75 97,64 |
+2,67 % 2,61 |
100,55 97,67 |
207,99 Tsd. | |
MSCI Inc US55354G1004 |
508,25 20:09 |
504,16 501,50 |
+1,35 % 6,75 |
509,74 503,42 |
209,41 Tsd. | |
McKesson Corporation US58155Q1031 |
581,55 20:09 |
578,84 578,26 |
+0,57 % 3,29 |
583,46 578,84 |
212,76 Tsd. | |
VeriSign Inc US92343E1029 |
178,8000 20:07 |
177,2800 176,9000 |
+1,07 % 1,90 |
180,9200 177,2800 |
213,79 Tsd. | |
Synopsys Inc US8716071076 |
611,8700 20:09 |
619,3900 616,0100 |
-0,67 % -4,14 |
620,4300 609,1775 |
214,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,55 20:08 |
217,27 216,25 |
+4,30 % 9,30 |
226,14 217,27 |
223,69 Tsd. | |
Camden Property Trust US1331311027 |
111,04 20:09 |
109,97 109,29 |
+1,60 % 1,75 |
111,14 108,92 |
224,18 Tsd. | |
Ecolab Inc US2788651006 |
244,55 20:09 |
242,39 241,85 |
+1,12 % 2,70 |
245,13 241,88 |
228,27 Tsd. | |
IDEX Corporation US45167R1041 |
210,86 20:08 |
207,71 206,69 |
+2,02 % 4,17 |
211,73 207,71 |
230,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0000 20:09 |
171,8900 172,5200 |
+0,86 % 1,48 |
175,1800 171,8900 |
234,58 Tsd. | |
Hubbell Incorporated US4435106079 |
386,90 20:09 |
378,32 374,60 |
+3,28 % 12,30 |
388,62 376,91 |
235,62 Tsd. | |
Equifax Inc US2944291051 |
262,21 20:09 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
240,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9850 20:09 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
241,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,25 20:08 |
485,00 483,03 |
+1,70 % 8,22 |
491,99 482,88 |
242,78 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8350 20:08 |
64,5000 64,1900 |
+1,00 % 0,65 |
64,8500 64,2200 |
243,06 Tsd. |