S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
184,09 17:43 |
187,00 185,98 |
-1,02 % -1,89 |
187,59 184,09 |
96,44 Tsd. | |
IDEX Corporation US45167R1041 |
195,92 17:44 |
195,64 193,31 |
+1,35 % 2,61 |
196,66 194,69 |
98,48 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 17:42 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
99,11 Tsd. | |
Eastman Chemical Co US2774321002 |
98,21 17:44 |
96,96 95,61 |
+2,71 % 2,60 |
98,48 96,93 |
100,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,21 17:43 |
147,53 147,34 |
+0,59 % 0,87 |
148,21 146,60 |
101,83 Tsd. | |
Republic Services Inc US7607591002 |
202,74 17:43 |
202,82 202,45 |
+0,14 % 0,29 |
202,85 201,67 |
102,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,3400 17:43 |
268,5900 268,5900 |
-0,84 % -2,25 |
269,9600 266,1300 |
103,72 Tsd. | |
Pool Corporation US73278L1052 |
347,6150 17:43 |
348,8000 344,0400 |
+1,04 % 3,58 |
350,1150 342,8200 |
107,48 Tsd. | |
Deckers Outdoor US2435371073 |
942,75 17:43 |
953,78 919,37 |
+2,54 % 23,38 |
966,50 937,07 |
109,95 Tsd. | |
Universal Health Services US9139031002 |
222,51 17:41 |
223,03 221,85 |
+0,30 % 0,66 |
223,03 219,67 |
110,27 Tsd. | |
United Rentals US9113631090 |
723,62 17:42 |
718,18 702,19 |
+3,05 % 21,43 |
727,56 712,80 |
112,16 Tsd. | |
Packaging Corp US6951561090 |
196,28 17:44 |
195,85 194,34 |
+1,00 % 1,94 |
199,33 195,52 |
113,13 Tsd. | |
Insulet Corporation US45784P1012 |
196,3950 17:43 |
194,4600 191,5400 |
+2,53 % 4,86 |
196,9000 193,1900 |
114,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,91 17:44 |
150,18 149,85 |
-0,63 % -0,94 |
150,86 148,58 |
114,72 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,83 17:44 |
153,33 153,33 |
-0,33 % -0,50 |
153,40 152,02 |
117,36 Tsd. |