S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,1300 21:56 |
619,3900 616,0100 |
-0,47 % -2,88 |
620,4300 609,1775 |
348,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9800 21:55 |
123,7100 123,2600 |
+1,40 % 1,72 |
125,9600 123,5734 |
355,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,52 21:55 |
217,27 216,25 |
+5,21 % 11,27 |
228,53 217,27 |
362,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,54 21:55 |
559,18 556,57 |
+3,77 % 20,97 |
579,05 558,62 |
368,89 Tsd. | |
IDEX Corporation US45167R1041 |
210,51 21:55 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
374,54 Tsd. | |
Ecolab Inc US2788651006 |
245,36 21:56 |
242,39 241,85 |
+1,45 % 3,51 |
245,37 241,88 |
379,79 Tsd. | |
VeriSign Inc US92343E1029 |
179,5700 21:55 |
177,2800 176,9000 |
+1,51 % 2,67 |
180,9200 177,2800 |
388,83 Tsd. | |
MSCI Inc US55354G1004 |
508,47 21:56 |
504,16 501,50 |
+1,39 % 6,97 |
510,33 503,42 |
394,12 Tsd. | |
McKesson Corporation US58155Q1031 |
582,91 21:55 |
578,84 578,26 |
+0,80 % 4,65 |
583,46 578,84 |
398,65 Tsd. | |
Camden Property Trust US1331311027 |
111,37 21:56 |
109,97 109,29 |
+1,90 % 2,08 |
111,48 108,92 |
401,81 Tsd. | |
Waters Corp US9418481035 |
317,18 21:56 |
304,26 302,93 |
+4,70 % 14,25 |
317,58 304,26 |
402,01 Tsd. | |
American Water Works US0304201033 |
139,09 21:56 |
137,25 136,33 |
+2,02 % 2,76 |
139,12 136,82 |
404,12 Tsd. | |
Atmos Energy Corp US0495601058 |
122,26 21:54 |
121,36 120,83 |
+1,18 % 1,43 |
122,29 120,76 |
407,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,60 21:55 |
485,00 483,03 |
+1,15 % 5,57 |
492,63 482,88 |
412,00 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1700 21:56 |
64,5000 64,1900 |
+1,53 % 0,98 |
65,2900 64,2200 |
414,43 Tsd. |