S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
389,15 21:32 |
378,32 374,60 |
+3,88 % 14,55 |
389,56 376,91 |
292,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7400 21:31 |
123,7100 123,2600 |
+1,20 % 1,48 |
125,9600 123,5734 |
297,10 Tsd. | |
Ecolab Inc US2788651006 |
244,76 21:32 |
242,39 241,85 |
+1,20 % 2,91 |
245,13 241,88 |
303,39 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,53 21:34 |
271,53 270,46 |
-0,71 % -1,93 |
273,45 268,37 |
305,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,22 21:32 |
217,27 216,25 |
+5,54 % 11,97 |
228,22 217,27 |
308,89 Tsd. | |
McKesson Corporation US58155Q1031 |
581,56 21:32 |
578,84 578,26 |
+0,57 % 3,30 |
583,46 578,84 |
311,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,29 21:33 |
559,18 556,57 |
+3,72 % 20,72 |
579,05 558,62 |
314,58 Tsd. | |
IDEX Corporation US45167R1041 |
210,83 21:31 |
207,71 206,69 |
+2,00 % 4,14 |
211,73 207,71 |
315,02 Tsd. | |
VeriSign Inc US92343E1029 |
179,0200 21:33 |
177,2800 176,9000 |
+1,20 % 2,12 |
180,9200 177,2800 |
317,67 Tsd. | |
MSCI Inc US55354G1004 |
509,26 21:33 |
504,16 501,50 |
+1,55 % 7,76 |
510,33 503,42 |
321,56 Tsd. | |
American Water Works US0304201033 |
138,70 21:33 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
322,02 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1000 21:33 |
64,5000 64,1900 |
+1,42 % 0,91 |
65,1700 64,2200 |
329,04 Tsd. | |
Camden Property Trust US1331311027 |
111,01 21:33 |
109,97 109,29 |
+1,57 % 1,72 |
111,37 108,92 |
331,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,99 21:32 |
485,00 483,03 |
+1,44 % 6,96 |
492,63 482,88 |
335,48 Tsd. | |
Atmos Energy Corp US0495601058 |
121,92 21:33 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
337,91 Tsd. |