S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
213,6500 22:10 |
212,9900 212,6100 |
+0,49 % 1,04 |
215,2300 211,2750 |
461,58 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
154,95 22:10 |
156,73 155,82 |
-0,56 % -0,87 |
157,66 154,58 |
467,43 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
448,28 22:10 |
455,40 453,98 |
-1,26 % -5,70 |
457,59 448,15 |
467,57 Tsd. | |
|
MSCI Inc US55354G1004 |
556,38 22:10 |
567,59 566,66 |
-1,81 % -10,28 |
569,35 555,75 |
474,83 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,38 22:10 |
156,37 156,36 |
-0,63 % -0,98 |
156,80 154,57 |
476,05 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,04 22:10 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,37 |
476,70 Tsd. | |
|
United Rentals US9113631090 |
771,26 22:10 |
748,23 741,96 |
+3,95 % 29,30 |
771,68 744,60 |
494,83 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,69 22:10 |
203,19 202,68 |
+0,99 % 2,01 |
206,30 202,68 |
495,52 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,49 22:10 |
150,84 149,48 |
+0,68 % 1,01 |
151,83 149,34 |
496,74 Tsd. | |
|
Pool Corporation US73278L1052 |
371,8600 22:00 |
362,1800 358,4900 |
+3,73 % 13,37 |
373,9200 362,1194 |
502,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,40 22:10 |
206,39 205,46 |
-2,46 % -5,06 |
206,91 197,95 |
504,67 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,21 22:10 |
205,13 203,73 |
+1,22 % 2,48 |
208,09 204,62 |
510,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,20 22:10 |
350,55 350,69 |
-0,42 % -1,49 |
350,55 346,44 |
517,42 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,33 22:10 |
137,97 137,35 |
-0,01 % -0,02 |
139,25 137,17 |
520,50 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,34 22:10 |
154,50 154,81 |
-0,30 % -0,47 |
155,57 154,12 |
530,30 Tsd. |