S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
42,87 Tsd. | |
|
Waters Corp US9418481035 |
341,67 16:25 |
339,78 336,49 |
+1,54 % 5,18 |
342,45 339,78 |
42,93 Tsd. | |
|
Republic Services Inc US7607591002 |
201,67 16:24 |
202,82 202,45 |
-0,39 % -0,78 |
202,85 201,67 |
42,99 Tsd. | |
|
Textron Inc US8832031012 |
86,71 16:24 |
87,26 85,99 |
+0,84 % 0,72 |
87,55 86,55 |
45,20 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,90 16:23 |
864,52 857,52 |
+0,98 % 8,38 |
870,19 863,03 |
45,78 Tsd. | |
|
Packaging Corp US6951561090 |
196,17 16:25 |
195,85 194,34 |
+0,94 % 1,83 |
199,33 195,52 |
48,08 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,5300 16:24 |
91,9700 91,4200 |
+0,12 % 0,11 |
92,4901 91,4600 |
48,61 Tsd. | |
|
Revvity Inc US7140461093 |
118,28 16:24 |
118,25 117,44 |
+0,71 % 0,84 |
119,06 117,77 |
48,66 Tsd. | |
|
Universal Health Services US9139031002 |
220,45 16:24 |
223,03 221,85 |
-0,63 % -1,40 |
223,03 219,67 |
49,41 Tsd. | |
|
Dover Corp US2600031080 |
178,19 16:24 |
179,33 176,82 |
+0,77 % 1,37 |
180,59 177,76 |
49,59 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,52 16:24 |
294,99 293,73 |
-0,07 % -0,21 |
295,97 293,33 |
50,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,2900 16:25 |
194,4600 191,5400 |
+1,44 % 2,75 |
196,9000 193,1900 |
50,51 Tsd. | |
|
Moodys Corp US6153691059 |
465,98 16:24 |
466,58 466,15 |
-0,04 % -0,18 |
469,78 465,43 |
52,06 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1300 16:24 |
268,5900 268,5900 |
-0,17 % -0,46 |
269,9600 267,6700 |
53,73 Tsd. | |
|
AO Smith Corp US8318652091 |
80,04 16:24 |
80,86 79,76 |
+0,35 % 0,28 |
81,25 79,86 |
56,46 Tsd. |