S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,6400 21:17 |
619,3900 616,0100 |
-0,38 % -2,37 |
620,4300 609,1775 |
269,80 Tsd. | |
Hubbell Incorporated US4435106079 |
387,92 21:15 |
378,32 374,60 |
+3,55 % 13,32 |
388,62 376,91 |
280,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7900 21:17 |
123,7100 123,2600 |
+1,24 % 1,53 |
125,9600 123,5734 |
284,51 Tsd. | |
Ecolab Inc US2788651006 |
244,76 21:18 |
242,39 241,85 |
+1,20 % 2,91 |
245,13 241,88 |
287,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,42 21:17 |
217,27 216,25 |
+5,17 % 11,17 |
227,50 217,27 |
290,62 Tsd. | |
McKesson Corporation US58155Q1031 |
581,58 21:16 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
291,54 Tsd. | |
IDEX Corporation US45167R1041 |
210,61 21:18 |
207,71 206,69 |
+1,90 % 3,92 |
211,73 207,71 |
294,46 Tsd. | |
VeriSign Inc US92343E1029 |
178,7000 21:18 |
177,2800 176,9000 |
+1,02 % 1,80 |
180,9200 177,2800 |
295,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,89 21:18 |
559,18 556,57 |
+3,83 % 21,32 |
579,05 558,62 |
296,73 Tsd. | |
MSCI Inc US55354G1004 |
509,36 21:18 |
504,16 501,50 |
+1,57 % 7,86 |
510,33 503,42 |
299,10 Tsd. | |
American Water Works US0304201033 |
138,47 21:17 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
303,55 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0400 21:17 |
64,5000 64,1900 |
+1,32 % 0,85 |
65,0900 64,2200 |
310,32 Tsd. | |
Camden Property Trust US1331311027 |
110,94 21:18 |
109,97 109,29 |
+1,51 % 1,65 |
111,37 108,92 |
310,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,87 21:17 |
485,00 483,03 |
+1,42 % 6,84 |
492,63 482,88 |
317,33 Tsd. | |
Atmos Energy Corp US0495601058 |
121,69 21:18 |
121,36 120,83 |
+0,71 % 0,86 |
122,09 120,76 |
320,13 Tsd. |