S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,25 Tsd. | |
|
Dover Corp US2600031080 |
179,00 15:47 |
179,33 176,82 |
+1,23 % 2,18 |
180,59 178,89 |
14,41 Tsd. | |
|
WW Grainger Inc US3848021040 |
953,53 15:47 |
959,82 952,70 |
+0,09 % 0,83 |
964,17 950,57 |
14,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0050 15:48 |
91,9700 91,4200 |
+0,64 % 0,59 |
92,4901 91,6600 |
14,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,1700 15:48 |
194,4600 191,5400 |
+1,37 % 2,63 |
196,9000 193,5400 |
15,46 Tsd. | |
|
Textron Inc US8832031012 |
87,05 15:47 |
87,26 85,99 |
+1,23 % 1,06 |
87,55 87,05 |
15,86 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5100 15:47 |
268,5900 268,5900 |
-0,03 % -0,08 |
269,9600 267,9400 |
16,05 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,81 15:48 |
96,51 95,76 |
+1,10 % 1,05 |
96,99 96,51 |
16,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,57 15:47 |
213,50 213,52 |
-0,44 % -0,95 |
214,45 212,53 |
16,49 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,36 15:48 |
864,52 857,52 |
+1,03 % 8,84 |
870,19 864,52 |
16,61 Tsd. | |
|
F5 Inc US3156161024 |
195,3300 15:48 |
194,9900 191,3600 |
+2,07 % 3,97 |
196,5200 193,7000 |
16,66 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,67 15:48 |
96,96 95,61 |
+2,15 % 2,06 |
98,48 96,96 |
17,14 Tsd. | |
|
Republic Services Inc US7607591002 |
202,32 15:45 |
202,82 202,45 |
-0,06 % -0,13 |
202,85 201,98 |
17,62 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,97 15:48 |
109,51 108,51 |
+0,42 % 0,46 |
109,52 108,92 |
17,99 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,23 15:48 |
202,76 198,55 |
+1,85 % 3,68 |
203,59 201,19 |
18,22 Tsd. |