S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
78,23 16:12 |
77,49 77,42 |
+1,05 % 0,81 |
78,26 77,37 |
38,09 Tsd. | |
|
Camden Property Trust US1331311027 |
110,02 16:12 |
109,97 109,29 |
+0,67 % 0,73 |
110,02 109,20 |
38,84 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
867,6550 16:13 |
879,7200 870,9100 |
-0,37 % -3,26 |
881,8650 864,6650 |
39,33 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0700 16:12 |
97,1600 97,1600 |
+0,94 % 0,91 |
98,0700 97,1600 |
39,60 Tsd. | |
|
Jabil Inc US4663131039 |
115,70 16:12 |
115,65 115,30 |
+0,35 % 0,40 |
116,18 115,28 |
40,41 Tsd. | |
|
Pool Corporation US73278L1052 |
332,5700 16:12 |
327,4000 327,0400 |
+1,69 % 5,53 |
336,3050 325,0000 |
41,01 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,04 16:12 |
96,52 96,20 |
+1,91 % 1,84 |
98,33 96,26 |
41,43 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,41 16:11 |
578,84 578,26 |
+0,54 % 3,15 |
583,46 578,84 |
41,71 Tsd. | |
|
DaVita Inc US23918K1088 |
138,35 16:13 |
136,90 135,95 |
+1,77 % 2,41 |
138,88 136,44 |
43,41 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,7700 16:13 |
177,2800 176,9000 |
+1,62 % 2,87 |
180,9200 177,2800 |
43,65 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,71 16:12 |
208,27 207,49 |
+3,00 % 6,22 |
214,10 208,27 |
44,01 Tsd. | |
|
MSCI Inc US55354G1004 |
508,73 16:13 |
504,16 501,50 |
+1,44 % 7,23 |
509,74 503,42 |
44,78 Tsd. | |
|
Ecolab Inc US2788651006 |
244,64 16:12 |
242,39 241,85 |
+1,15 % 2,79 |
245,00 241,88 |
45,82 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8950 16:12 |
277,3000 277,5000 |
+1,22 % 3,40 |
281,5800 277,2400 |
46,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,02 16:12 |
297,92 297,31 |
+0,57 % 1,71 |
299,17 297,75 |
46,67 Tsd. |