S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,73 18:07 |
97,75 97,64 |
+2,14 % 2,09 |
100,14 97,67 |
124,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6800 18:08 |
168,2100 167,3700 |
+0,19 % 0,31 |
170,6800 167,4000 |
127,48 Tsd. | |
Synopsys Inc US8716071076 |
612,0800 18:09 |
619,3900 616,0100 |
-0,64 % -3,93 |
620,4300 610,4200 |
129,03 Tsd. | |
WW Grainger Inc US3848021040 |
974,62 18:05 |
950,43 942,78 |
+3,38 % 31,84 |
978,51 949,04 |
129,91 Tsd. | |
Pool Corporation US73278L1052 |
338,9500 18:08 |
327,4000 327,0400 |
+3,64 % 11,91 |
339,4900 325,0000 |
131,32 Tsd. | |
MSCI Inc US55354G1004 |
508,34 18:07 |
504,16 501,50 |
+1,36 % 6,84 |
509,74 503,42 |
133,87 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 18:07 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
135,58 Tsd. | |
IDEX Corporation US45167R1041 |
209,61 18:07 |
207,71 206,69 |
+1,41 % 2,92 |
211,73 207,71 |
138,92 Tsd. | |
Equifax Inc US2944291051 |
262,94 18:08 |
260,00 258,97 |
+1,53 % 3,97 |
264,19 258,04 |
142,82 Tsd. | |
Camden Property Trust US1331311027 |
110,27 18:08 |
109,97 109,29 |
+0,89 % 0,98 |
110,27 108,92 |
143,33 Tsd. | |
Ecolab Inc US2788651006 |
244,14 18:07 |
242,39 241,85 |
+0,95 % 2,29 |
245,00 241,88 |
148,94 Tsd. | |
DaVita Inc US23918K1088 |
137,26 18:07 |
136,90 135,95 |
+0,96 % 1,31 |
138,88 136,44 |
149,32 Tsd. | |
Public Storage US74460D1090 |
305,12 18:08 |
303,52 302,04 |
+1,02 % 3,08 |
305,27 301,86 |
152,14 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,77 18:07 |
96,52 96,20 |
+1,63 % 1,57 |
98,33 96,26 |
152,71 Tsd. | |
American Water Works US0304201033 |
138,39 18:07 |
137,25 136,33 |
+1,51 % 2,06 |
138,81 136,82 |
155,45 Tsd. |